38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,933 | 1,918 | 1,931 | -1 | -0.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,786 | 1,773 | 1,778 | +3 | +0.2 | 25,900 | |
1,800 | 1,800 | 1,774 | 1,775 | -33 | -1.8 | 27,800 | |
1,802 | 1,820 | 1,802 | 1,808 | -2 | -0.1 | 10,700 | |
1,820 | 1,820 | 1,805 | 1,810 | +15 | +0.8 | 11,400 | |
1,805 | 1,809 | 1,795 | 1,795 | -10 | -0.6 | 17,600 | |
1,816 | 1,826 | 1,803 | 1,805 | -19 | -1.0 | 24,700 | |
1,815 | 1,835 | 1,815 | 1,824 | -7 | -0.4 | 8,000 | |
1,850 | 1,860 | 1,823 | 1,831 | -20 | -1.1 | 18,300 | |
1,849 | 1,856 | 1,844 | 1,851 | -8 | -0.4 | 10,500 | |
1,871 | 1,871 | 1,856 | 1,859 | -1 | -0.1 | 14,600 | |
1,882 | 1,882 | 1,839 | 1,860 | +58 | +3.2 | 70,900 | |
1,818 | 1,818 | 1,802 | 1,802 | -28 | -1.5 | 13,900 | |
1,839 | 1,839 | 1,825 | 1,830 | -1 | -0.1 | 10,800 | |
1,823 | 1,863 | 1,820 | 1,831 | +20 | +1.1 | 17,500 | |
1,819 | 1,820 | 1,801 | 1,811 | +7 | +0.4 | 11,100 | |
1,805 | 1,816 | 1,800 | 1,804 | +9 | +0.5 | 13,700 | |
1,806 | 1,824 | 1,791 | 1,795 | -11 | -0.6 | 21,300 | |
1,805 | 1,818 | 1,803 | 1,806 | +1 | +0.1 | 20,700 | |
1,803 | 1,812 | 1,798 | 1,805 | +2 | +0.1 | 15,500 | |
1,827 | 1,842 | 1,790 | 1,803 | -24 | -1.3 | 25,700 | |
1,854 | 1,865 | 1,823 | 1,827 | -27 | -1.5 | 35,900 | |
1,890 | 1,897 | 1,844 | 1,854 | -28 | -1.5 | 65,900 | |
1,865 | 1,890 | 1,861 | 1,882 | +7 | +0.4 | 102,100 | |
1,883 | 1,891 | 1,868 | 1,875 | -18 | -1.0 | 27,200 | |
1,878 | 1,909 | 1,878 | 1,893 | +15 | +0.8 | 20,900 | |
1,895 | 1,905 | 1,875 | 1,878 | -17 | -0.9 | 23,500 | |
1,907 | 1,907 | 1,891 | 1,895 | -12 | -0.6 | 15,100 | |
1,895 | 1,923 | 1,881 | 1,907 | +12 | +0.6 | 10,800 | |
1,902 | 1,905 | 1,889 | 1,895 | -21 | -1.1 | 12,500 | |
1,909 | 1,921 | 1,907 | 1,916 | +7 | +0.4 | 8,700 |