38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,938 | 1,918 | 1,930 | -2 | -0.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,768 | 1,737 | 1,751 | -3 | -0.2 | 59,700 | |
1,760 | 1,761 | 1,754 | 1,754 | -3 | -0.2 | 16,000 | |
1,761 | 1,767 | 1,756 | 1,757 | 0 | 0.0 | 26,400 | |
1,760 | 1,769 | 1,756 | 1,757 | +2 | +0.1 | 38,300 | |
1,765 | 1,765 | 1,751 | 1,755 | -12 | -0.7 | 50,400 | |
1,780 | 1,780 | 1,765 | 1,767 | -14 | -0.8 | 53,000 | |
1,785 | 1,787 | 1,776 | 1,781 | -11 | -0.6 | 33,600 | |
1,800 | 1,800 | 1,792 | 1,792 | -7 | -0.4 | 15,400 | |
1,809 | 1,813 | 1,796 | 1,799 | -5 | -0.3 | 28,700 | |
1,808 | 1,808 | 1,800 | 1,804 | -4 | -0.2 | 17,800 | |
1,810 | 1,812 | 1,801 | 1,808 | 0 | 0.0 | 24,800 | |
1,805 | 1,809 | 1,802 | 1,808 | +13 | +0.7 | 16,000 | |
1,783 | 1,798 | 1,780 | 1,795 | +1 | +0.1 | 12,300 | |
1,793 | 1,796 | 1,775 | 1,794 | +1 | +0.1 | 18,500 | |
1,810 | 1,810 | 1,787 | 1,793 | -3 | -0.2 | 22,800 | |
1,802 | 1,811 | 1,796 | 1,796 | -6 | -0.3 | 26,600 | |
1,801 | 1,817 | 1,801 | 1,802 | -6 | -0.3 | 12,100 | |
1,808 | 1,810 | 1,803 | 1,808 | -4 | -0.2 | 15,200 | |
1,823 | 1,823 | 1,802 | 1,812 | +1 | +0.1 | 13,700 | |
1,814 | 1,819 | 1,803 | 1,811 | -3 | -0.2 | 22,900 | |
1,812 | 1,824 | 1,812 | 1,814 | +2 | +0.1 | 6,800 | |
1,819 | 1,820 | 1,811 | 1,812 | -1 | -0.1 | 10,400 | |
1,814 | 1,821 | 1,803 | 1,813 | +7 | +0.4 | 17,300 | |
1,803 | 1,811 | 1,802 | 1,806 | +7 | +0.4 | 7,900 | |
1,803 | 1,803 | 1,792 | 1,799 | +10 | +0.6 | 19,400 | |
1,792 | 1,802 | 1,785 | 1,789 | -6 | -0.3 | 11,200 | |
1,808 | 1,815 | 1,791 | 1,795 | -6 | -0.3 | 18,600 | |
1,801 | 1,810 | 1,799 | 1,801 | -10 | -0.6 | 7,400 | |
1,810 | 1,818 | 1,799 | 1,811 | +20 | +1.1 | 19,300 | |
1,788 | 1,795 | 1,780 | 1,791 | +13 | +0.7 | 27,400 |