38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,935 | 1,918 | 1,934 | +2 | +0.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,993 | 1,985 | 1,987 | +3 | +0.2 | 9,400 | |
1,983 | 1,985 | 1,975 | 1,984 | +9 | +0.5 | 17,200 | |
1,972 | 1,981 | 1,967 | 1,975 | -6 | -0.3 | 20,900 | |
1,987 | 1,993 | 1,974 | 1,981 | +5 | +0.3 | 24,700 | |
1,981 | 1,984 | 1,976 | 1,976 | -7 | -0.4 | 18,000 | |
1,987 | 1,991 | 1,978 | 1,983 | -4 | -0.2 | 15,400 | |
2,012 | 2,012 | 1,986 | 1,987 | -17 | -0.8 | 31,000 | |
1,990 | 2,007 | 1,983 | 2,004 | +29 | +1.5 | 17,300 | |
1,973 | 1,999 | 1,973 | 1,975 | -45 | -2.2 | 45,500 | |
2,022 | 2,024 | 2,014 | 2,020 | -2 | -0.1 | 35,400 | |
2,012 | 2,025 | 2,007 | 2,022 | +6 | +0.3 | 15,700 | |
2,017 | 2,022 | 2,013 | 2,016 | -11 | -0.5 | 15,600 | |
2,016 | 2,027 | 2,003 | 2,027 | +17 | +0.8 | 11,700 | |
2,013 | 2,015 | 2,002 | 2,010 | 0 | 0.0 | 18,500 | |
2,001 | 2,010 | 1,995 | 2,010 | +9 | +0.4 | 21,500 | |
2,003 | 2,006 | 1,999 | 2,001 | -1 | -0.0 | 12,300 | |
2,008 | 2,008 | 1,997 | 2,002 | -3 | -0.1 | 14,600 | |
2,000 | 2,007 | 1,995 | 2,005 | +2 | +0.1 | 12,600 | |
2,033 | 2,033 | 1,998 | 2,003 | -5 | -0.2 | 14,400 | |
1,992 | 2,008 | 1,977 | 2,008 | +15 | +0.8 | 26,200 | |
2,011 | 2,011 | 1,982 | 1,993 | -18 | -0.9 | 26,000 | |
1,995 | 2,014 | 1,992 | 2,011 | +6 | +0.3 | 34,700 | |
2,011 | 2,011 | 1,997 | 2,005 | +4 | +0.2 | 15,200 | |
2,000 | 2,012 | 2,000 | 2,001 | 0 | 0.0 | 19,000 | |
2,014 | 2,014 | 1,997 | 2,001 | -13 | -0.6 | 27,600 | |
2,041 | 2,041 | 2,006 | 2,014 | -7 | -0.3 | 30,200 | |
2,055 | 2,055 | 2,021 | 2,021 | -25 | -1.2 | 24,000 | |
2,034 | 2,059 | 2,026 | 2,046 | +12 | +0.6 | 12,500 | |
2,037 | 2,064 | 2,034 | 2,034 | 0 | 0.0 | 16,500 | |
2,061 | 2,061 | 2,021 | 2,034 | -27 | -1.3 | 22,200 |