52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,790 | 1,761 | 1,769 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,426 | 1,431 | -9 | -0.6 | 1,500 | |
1,415 | 1,447 | 1,415 | 1,440 | +25 | +1.8 | 4,800 | |
1,434 | 1,447 | 1,415 | 1,415 | -1 | -0.1 | 4,100 | |
1,447 | 1,447 | 1,411 | 1,416 | -16 | -1.1 | 8,300 | |
1,403 | 1,439 | 1,403 | 1,432 | +19 | +1.3 | 159,200 | |
1,453 | 1,453 | 1,409 | 1,413 | -48 | -3.3 | 7,400 | |
1,432 | 1,461 | 1,429 | 1,461 | +13 | +0.9 | 3,900 | |
1,415 | 1,449 | 1,415 | 1,448 | +36 | +2.5 | 5,200 | |
1,407 | 1,419 | 1,407 | 1,412 | +12 | +0.9 | 7,500 | |
1,400 | 1,411 | 1,397 | 1,400 | -2 | -0.1 | 5,200 | |
1,400 | 1,402 | 1,391 | 1,402 | +3 | +0.2 | 7,000 | |
1,380 | 1,399 | 1,377 | 1,399 | +13 | +0.9 | 5,900 | |
1,373 | 1,391 | 1,362 | 1,386 | +25 | +1.8 | 1,600 | |
1,377 | 1,381 | 1,357 | 1,361 | +1 | +0.1 | 3,800 | |
1,382 | 1,412 | 1,338 | 1,360 | -22 | -1.6 | 9,400 | |
1,400 | 1,402 | 1,382 | 1,382 | -18 | -1.3 | 3,900 | |
1,365 | 1,400 | 1,365 | 1,400 | +35 | +2.6 | 7,300 | |
1,363 | 1,372 | 1,360 | 1,365 | -10 | -0.7 | 2,600 | |
1,358 | 1,375 | 1,340 | 1,375 | +28 | +2.1 | 10,400 | |
1,343 | 1,360 | 1,338 | 1,347 | -5 | -0.4 | 9,400 | |
1,356 | 1,361 | 1,351 | 1,352 | -4 | -0.3 | 6,200 | |
1,357 | 1,365 | 1,350 | 1,356 | +3 | +0.2 | 5,200 | |
1,341 | 1,363 | 1,341 | 1,353 | +12 | +0.9 | 7,100 | |
1,330 | 1,349 | 1,329 | 1,341 | +16 | +1.2 | 7,400 | |
1,326 | 1,329 | 1,323 | 1,325 | -1 | -0.1 | 3,700 | |
1,318 | 1,339 | 1,313 | 1,326 | +16 | +1.2 | 4,600 | |
1,309 | 1,322 | 1,309 | 1,310 | -2 | -0.2 | 3,800 | |
1,320 | 1,320 | 1,306 | 1,312 | -5 | -0.4 | 4,300 | |
1,315 | 1,324 | 1,315 | 1,317 | +7 | +0.5 | 4,900 | |
1,292 | 1,310 | 1,281 | 1,310 | +15 | +1.2 | 13,600 |