52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,790 | 1,761 | 1,769 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,490 | 1,498 | +16 | +1.1 | 5,100 | |
1,481 | 1,489 | 1,457 | 1,482 | +6 | +0.4 | 3,900 | |
1,483 | 1,483 | 1,469 | 1,476 | -7 | -0.5 | 4,000 | |
1,461 | 1,500 | 1,452 | 1,483 | +41 | +2.8 | 5,700 | |
1,440 | 1,460 | 1,440 | 1,442 | +2 | +0.1 | 4,700 | |
1,429 | 1,460 | 1,429 | 1,440 | +14 | +1.0 | 8,100 | |
1,442 | 1,445 | 1,425 | 1,426 | -15 | -1.0 | 10,200 | |
1,467 | 1,467 | 1,432 | 1,441 | -33 | -2.2 | 6,900 | |
1,450 | 1,477 | 1,434 | 1,474 | -9 | -0.6 | 15,800 | |
1,484 | 1,488 | 1,478 | 1,483 | -2 | -0.1 | 4,500 | |
1,499 | 1,499 | 1,475 | 1,485 | +10 | +0.7 | 7,800 | |
1,467 | 1,478 | 1,467 | 1,475 | -1 | -0.1 | 4,800 | |
1,482 | 1,482 | 1,470 | 1,476 | -9 | -0.6 | 6,500 | |
1,499 | 1,502 | 1,485 | 1,485 | -14 | -0.9 | 3,800 | |
1,500 | 1,505 | 1,490 | 1,499 | -6 | -0.4 | 9,700 | |
1,506 | 1,509 | 1,497 | 1,505 | -16 | -1.1 | 4,900 | |
1,494 | 1,521 | 1,488 | 1,521 | 0 | 0.0 | 9,600 | |
1,518 | 1,521 | 1,510 | 1,521 | -14 | -0.9 | 7,800 | |
1,506 | 1,535 | 1,506 | 1,535 | +38 | +2.5 | 21,800 | |
1,500 | 1,514 | 1,488 | 1,497 | +15 | +1.0 | 18,300 | |
1,500 | 1,505 | 1,465 | 1,482 | +52 | +3.6 | 53,800 | |
1,442 | 1,446 | 1,425 | 1,430 | -14 | -1.0 | 12,900 | |
1,436 | 1,455 | 1,431 | 1,444 | -15 | -1.0 | 7,200 | |
1,439 | 1,468 | 1,422 | 1,459 | +29 | +2.0 | 15,300 | |
1,416 | 1,446 | 1,413 | 1,430 | +14 | +1.0 | 13,100 | |
1,415 | 1,420 | 1,405 | 1,416 | 0 | 0.0 | 6,700 | |
1,412 | 1,423 | 1,411 | 1,416 | +1 | +0.1 | 6,500 | |
1,409 | 1,417 | 1,405 | 1,415 | +10 | +0.7 | 3,600 | |
1,421 | 1,421 | 1,405 | 1,405 | -16 | -1.1 | 4,500 | |
1,427 | 1,432 | 1,421 | 1,421 | -10 | -0.7 | 4,100 |