38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,546 | 1,546 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,548 | - | - | 0 | |
1,563 | 1,563 | 1,548 | 1,548 | - | - | 800 | |
- | - | - | 1,597 | - | - | 0 | |
1,546 | 1,610 | 1,546 | 1,597 | +29 | +1.8 | 700 | |
1,553 | 1,594 | 1,553 | 1,568 | - | - | 2,200 | |
- | - | - | 1,610 | - | - | 0 | |
1,618 | 1,619 | 1,609 | 1,610 | - | - | 1,700 | |
- | - | - | 1,543 | - | - | 0 | |
1,543 | 1,543 | 1,543 | 1,543 | -21 | -1.3 | 200 | |
1,564 | 1,564 | 1,564 | 1,564 | -4 | -0.3 | 100 | |
1,600 | 1,600 | 1,568 | 1,568 | -49 | -3.0 | 500 | |
1,600 | 1,617 | 1,600 | 1,617 | 0 | 0.0 | 600 | |
1,620 | 1,620 | 1,617 | 1,617 | +37 | +2.3 | 800 | |
1,586 | 1,586 | 1,580 | 1,580 | +25 | +1.6 | 200 | |
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 200 | |
1,558 | 1,558 | 1,555 | 1,555 | -15 | -1.0 | 600 | |
1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6 | 600 | |
1,561 | 1,561 | 1,560 | 1,561 | 0 | 0.0 | 500 | |
1,531 | 1,561 | 1,531 | 1,561 | -10 | -0.6 | 1,600 | |
1,571 | 1,571 | 1,571 | 1,571 | +11 | +0.7 | 100 | |
1,558 | 1,560 | 1,558 | 1,560 | -14 | -0.9 | 600 | |
1,572 | 1,574 | 1,572 | 1,574 | -27 | -1.7 | 600 | |
1,601 | 1,601 | 1,601 | 1,601 | -7 | -0.4 | 100 | |
1,577 | 1,608 | 1,577 | 1,608 | +31 | +2.0 | 200 | |
1,607 | 1,607 | 1,577 | 1,577 | -47 | -2.9 | 300 | |
1,582 | 1,624 | 1,582 | 1,624 | - | - | 700 | |
- | - | - | 1,585 | - | - | 0 | |
- | - | - | 1,585 | - | - | 0 | |
1,590 | 1,626 | 1,578 | 1,585 | - | - | 3,000 |