52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,827 | 2,778 | 2,815 | -7 | -0.2 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,707 | 2,668 | 2,670 | -34 | -1.3 | 182,200 | |
2,694 | 2,707 | 2,664 | 2,704 | -6 | -0.2 | 344,200 | |
2,680 | 2,717 | 2,675 | 2,710 | +19 | +0.7 | 114,000 | |
2,720 | 2,724 | 2,687 | 2,691 | +8 | +0.3 | 103,100 | |
2,691 | 2,706 | 2,666 | 2,683 | -8 | -0.3 | 129,400 | |
2,700 | 2,720 | 2,686 | 2,691 | -31 | -1.1 | 132,600 | |
2,710 | 2,734 | 2,710 | 2,722 | -11 | -0.4 | 87,400 | |
2,750 | 2,768 | 2,706 | 2,733 | +5 | +0.2 | 177,500 | |
2,717 | 2,730 | 2,711 | 2,728 | +11 | +0.4 | 94,600 | |
2,705 | 2,723 | 2,703 | 2,717 | +22 | +0.8 | 103,400 | |
2,701 | 2,701 | 2,667 | 2,695 | -17 | -0.6 | 118,300 | |
2,661 | 2,718 | 2,643 | 2,712 | +41 | +1.5 | 119,300 | |
2,683 | 2,683 | 2,643 | 2,671 | -16 | -0.6 | 115,100 | |
2,683 | 2,695 | 2,674 | 2,687 | +24 | +0.9 | 94,900 | |
2,629 | 2,665 | 2,615 | 2,663 | +48 | +1.8 | 145,300 | |
2,570 | 2,615 | 2,570 | 2,615 | +30 | +1.2 | 124,000 | |
2,635 | 2,656 | 2,541 | 2,585 | -14 | -0.5 | 345,100 | |
2,574 | 2,599 | 2,574 | 2,599 | +33 | +1.3 | 161,200 | |
2,560 | 2,589 | 2,554 | 2,566 | +6 | +0.2 | 133,900 | |
2,548 | 2,560 | 2,531 | 2,560 | +20 | +0.8 | 126,200 | |
2,514 | 2,543 | 2,511 | 2,540 | +46 | +1.8 | 140,000 | |
2,478 | 2,504 | 2,472 | 2,494 | +53 | +2.2 | 153,100 | |
2,430 | 2,445 | 2,412 | 2,441 | -7 | -0.3 | 109,800 | |
2,463 | 2,479 | 2,440 | 2,448 | -38 | -1.5 | 139,200 | |
2,492 | 2,518 | 2,479 | 2,486 | +11 | +0.4 | 128,700 | |
2,460 | 2,493 | 2,452 | 2,475 | +29 | +1.2 | 97,200 | |
2,456 | 2,482 | 2,430 | 2,446 | -10 | -0.4 | 121,500 | |
2,436 | 2,462 | 2,426 | 2,456 | +16 | +0.7 | 100,100 | |
2,431 | 2,444 | 2,423 | 2,440 | +9 | +0.4 | 100,900 | |
2,416 | 2,445 | 2,416 | 2,431 | -1 | -0.0 | 92,600 |