52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,791 | 2,780 | 2,780 | -42 | -1.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,565 | 2,518 | 2,535 | -233 | -8.4 | 1,684,800 | |
2,749 | 2,776 | 2,733 | 2,768 | -6 | -0.2 | 68,800 | |
2,750 | 2,777 | 2,747 | 2,774 | +24 | +0.9 | 80,900 | |
2,727 | 2,750 | 2,722 | 2,750 | +2 | +0.1 | 72,900 | |
2,763 | 2,763 | 2,734 | 2,748 | +18 | +0.7 | 71,500 | |
2,740 | 2,748 | 2,716 | 2,730 | -4 | -0.1 | 160,100 | |
2,741 | 2,743 | 2,716 | 2,734 | -32 | -1.2 | 69,300 | |
2,778 | 2,778 | 2,741 | 2,766 | -26 | -0.9 | 98,600 | |
2,736 | 2,815 | 2,736 | 2,792 | +70 | +2.6 | 192,300 | |
2,706 | 2,724 | 2,697 | 2,722 | +30 | +1.1 | 69,700 | |
2,712 | 2,721 | 2,682 | 2,692 | -27 | -1.0 | 67,500 | |
2,703 | 2,721 | 2,680 | 2,719 | +14 | +0.5 | 69,500 | |
2,703 | 2,714 | 2,680 | 2,705 | +2 | +0.1 | 45,800 | |
2,720 | 2,720 | 2,696 | 2,703 | -6 | -0.2 | 46,400 | |
2,665 | 2,713 | 2,655 | 2,709 | +42 | +1.6 | 80,800 | |
2,667 | 2,690 | 2,657 | 2,667 | -4 | -0.1 | 70,200 | |
2,691 | 2,699 | 2,661 | 2,671 | -47 | -1.7 | 161,100 | |
2,764 | 2,781 | 2,706 | 2,718 | -71 | -2.5 | 190,400 | |
2,770 | 2,799 | 2,727 | 2,789 | +6 | +0.2 | 168,800 | |
2,790 | 2,806 | 2,769 | 2,783 | +37 | +1.3 | 155,600 | |
2,734 | 2,758 | 2,708 | 2,746 | -19 | -0.7 | 148,500 | |
2,761 | 2,771 | 2,747 | 2,765 | +3 | +0.1 | 95,600 | |
2,733 | 2,768 | 2,727 | 2,762 | +28 | +1.0 | 120,100 | |
2,705 | 2,735 | 2,698 | 2,734 | +29 | +1.1 | 147,000 | |
2,727 | 2,731 | 2,698 | 2,705 | -9 | -0.3 | 86,700 | |
2,720 | 2,724 | 2,701 | 2,714 | -10 | -0.4 | 112,200 | |
2,745 | 2,770 | 2,721 | 2,724 | -57 | -2.0 | 164,300 | |
2,780 | 2,791 | 2,764 | 2,781 | -6 | -0.2 | 140,100 | |
2,777 | 2,808 | 2,771 | 2,787 | +10 | +0.4 | 72,800 | |
2,787 | 2,790 | 2,745 | 2,777 | +12 | +0.4 | 100,500 |