52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,827 | 2,778 | 2,815 | -7 | -0.2 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,943 | 2,889 | 2,898 | -38 | -1.3 | 278,200 | |
2,904 | 2,943 | 2,879 | 2,936 | +7 | +0.2 | 306,700 | |
2,890 | 2,942 | 2,884 | 2,929 | +35 | +1.2 | 285,300 | |
2,848 | 2,896 | 2,820 | 2,894 | +35 | +1.2 | 451,700 | |
2,860 | 2,899 | 2,843 | 2,859 | -20 | -0.7 | 577,000 | |
2,889 | 2,924 | 2,877 | 2,879 | +19 | +0.7 | 589,400 | |
2,845 | 2,883 | 2,829 | 2,860 | +24 | +0.8 | 386,600 | |
2,854 | 2,873 | 2,805 | 2,836 | +9 | +0.3 | 648,700 | |
2,784 | 2,833 | 2,774 | 2,827 | +61 | +2.2 | 667,800 | |
2,743 | 2,779 | 2,726 | 2,766 | +32 | +1.2 | 789,700 | |
2,726 | 2,741 | 2,699 | 2,734 | +58 | +2.2 | 734,500 | |
2,665 | 2,686 | 2,649 | 2,676 | +16 | +0.6 | 470,800 | |
2,651 | 2,680 | 2,632 | 2,660 | -25 | -0.9 | 445,100 | |
2,675 | 2,689 | 2,645 | 2,685 | +34 | +1.3 | 481,500 | |
2,598 | 2,659 | 2,589 | 2,651 | +68 | +2.6 | 695,800 | |
2,573 | 2,588 | 2,552 | 2,583 | +10 | +0.4 | 580,000 | |
2,560 | 2,586 | 2,559 | 2,573 | +35 | +1.4 | 555,300 | |
2,560 | 2,571 | 2,515 | 2,538 | -21 | -0.8 | 536,900 | |
2,525 | 2,571 | 2,517 | 2,559 | +29 | +1.1 | 555,000 | |
2,474 | 2,532 | 2,474 | 2,530 | +65 | +2.6 | 1,039,000 | |
2,470 | 2,477 | 2,440 | 2,465 | -5 | -0.2 | 2,839,900 | |
2,482 | 2,497 | 2,457 | 2,470 | +5 | +0.2 | 779,800 | |
2,490 | 2,495 | 2,461 | 2,465 | -20 | -0.8 | 623,000 | |
2,477 | 2,504 | 2,472 | 2,485 | +5 | +0.2 | 950,000 | |
2,511 | 2,520 | 2,476 | 2,480 | -56 | -2.2 | 2,717,800 | |
2,626 | 2,638 | 2,534 | 2,536 | -100 | -3.8 | 1,716,800 | |
2,569 | 2,640 | 2,564 | 2,636 | +78 | +3.0 | 740,800 | |
2,510 | 2,578 | 2,505 | 2,558 | +50 | +2.0 | 724,400 | |
2,525 | 2,539 | 2,504 | 2,508 | -20 | -0.8 | 464,900 | |
2,534 | 2,572 | 2,528 | 2,528 | -7 | -0.3 | 761,900 |