52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,827 | 2,778 | 2,815 | -7 | -0.2 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,872 | 2,823 | 2,847 | +60 | +2.2 | 254,500 | |
2,749 | 2,807 | 2,733 | 2,787 | +44 | +1.6 | 277,600 | |
2,701 | 2,758 | 2,701 | 2,743 | +33 | +1.2 | 177,500 | |
2,739 | 2,750 | 2,702 | 2,710 | -13 | -0.5 | 194,200 | |
2,700 | 2,725 | 2,685 | 2,723 | +4 | +0.1 | 117,100 | |
2,705 | 2,739 | 2,674 | 2,719 | +40 | +1.5 | 145,700 | |
2,689 | 2,722 | 2,671 | 2,679 | +10 | +0.4 | 139,300 | |
2,703 | 2,703 | 2,661 | 2,669 | -72 | -2.6 | 205,000 | |
2,710 | 2,756 | 2,704 | 2,741 | +71 | +2.7 | 207,200 | |
2,700 | 2,722 | 2,665 | 2,670 | -104 | -3.7 | 247,500 | |
2,696 | 2,795 | 2,653 | 2,774 | +90 | +3.4 | 339,900 | |
2,815 | 2,873 | 2,683 | 2,684 | -160 | -5.6 | 499,900 | |
2,878 | 2,878 | 2,826 | 2,844 | -4 | -0.1 | 223,800 | |
2,869 | 2,884 | 2,847 | 2,848 | +8 | +0.3 | 171,900 | |
2,824 | 2,875 | 2,821 | 2,840 | +35 | +1.2 | 210,600 | |
2,770 | 2,805 | 2,762 | 2,805 | +25 | +0.9 | 175,600 | |
2,755 | 2,780 | 2,740 | 2,780 | +10 | +0.4 | 133,800 | |
2,775 | 2,787 | 2,761 | 2,770 | +1 | 0.0 | 123,500 | |
2,780 | 2,790 | 2,759 | 2,769 | +9 | +0.3 | 110,400 | |
2,780 | 2,796 | 2,755 | 2,760 | -18 | -0.6 | 136,200 | |
2,770 | 2,780 | 2,752 | 2,778 | -1 | -0.0 | 118,900 | |
2,820 | 2,820 | 2,774 | 2,779 | -34 | -1.2 | 164,700 | |
2,821 | 2,841 | 2,789 | 2,813 | -4 | -0.1 | 121,100 | |
2,781 | 2,818 | 2,781 | 2,817 | +36 | +1.3 | 85,000 | |
2,785 | 2,798 | 2,772 | 2,781 | +3 | +0.1 | 122,500 | |
2,742 | 2,785 | 2,737 | 2,778 | +33 | +1.2 | 124,000 | |
2,782 | 2,794 | 2,732 | 2,745 | -14 | -0.5 | 151,400 | |
2,825 | 2,825 | 2,750 | 2,759 | -65 | -2.3 | 126,600 | |
2,810 | 2,833 | 2,797 | 2,824 | +22 | +0.8 | 115,500 | |
2,808 | 2,812 | 2,761 | 2,802 | -14 | -0.5 | 162,700 |