52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,827 | 2,778 | 2,821 | -1 | -0.0 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,997 | 3,000 | -5 | -0.2 | 90,700 | |
2,969 | 3,010 | 2,961 | 3,005 | +54 | +1.8 | 125,700 | |
3,005 | 3,010 | 2,944 | 2,951 | -99 | -3.2 | 179,000 | |
3,060 | 3,095 | 3,040 | 3,050 | 0 | 0.0 | 235,000 | |
3,005 | 3,055 | 3,005 | 3,050 | +30 | +1.0 | 309,900 | |
3,000 | 3,050 | 2,990 | 3,020 | +50 | +1.7 | 448,800 | |
2,976 | 2,993 | 2,959 | 2,970 | -6 | -0.2 | 164,200 | |
2,920 | 2,977 | 2,912 | 2,976 | +58 | +2.0 | 216,300 | |
2,925 | 2,942 | 2,912 | 2,918 | -92 | -3.1 | 228,700 | |
2,988 | 3,030 | 2,988 | 3,010 | +22 | +0.7 | 190,000 | |
2,987 | 3,000 | 2,975 | 2,988 | -4 | -0.1 | 187,600 | |
3,015 | 3,020 | 2,984 | 2,992 | -13 | -0.4 | 185,000 | |
2,985 | 3,010 | 2,978 | 3,005 | +43 | +1.5 | 114,200 | |
3,000 | 3,040 | 2,962 | 2,962 | -27 | -0.9 | 228,500 | |
2,972 | 3,000 | 2,966 | 2,989 | +17 | +0.6 | 187,600 | |
2,908 | 2,974 | 2,900 | 2,972 | +68 | +2.3 | 148,700 | |
2,997 | 3,010 | 2,886 | 2,904 | -89 | -3.0 | 420,000 | |
2,968 | 3,015 | 2,967 | 2,993 | +26 | +0.9 | 312,200 | |
2,943 | 2,973 | 2,913 | 2,967 | +53 | +1.8 | 320,400 | |
2,857 | 2,964 | 2,839 | 2,914 | +48 | +1.7 | 335,000 | |
2,840 | 2,866 | 2,839 | 2,866 | +6 | +0.2 | 192,500 | |
2,848 | 2,884 | 2,845 | 2,860 | +4 | +0.1 | 236,400 | |
2,850 | 2,868 | 2,845 | 2,856 | +12 | +0.4 | 159,300 | |
2,830 | 2,862 | 2,825 | 2,844 | -10 | -0.4 | 165,500 | |
2,840 | 2,893 | 2,834 | 2,854 | +13 | +0.5 | 184,800 | |
2,861 | 2,865 | 2,834 | 2,841 | -29 | -1.0 | 282,000 | |
2,855 | 2,880 | 2,851 | 2,870 | +15 | +0.5 | 267,200 | |
2,860 | 2,886 | 2,850 | 2,855 | -15 | -0.5 | 246,100 | |
2,840 | 2,877 | 2,840 | 2,870 | +5 | +0.2 | 165,000 | |
2,831 | 2,874 | 2,831 | 2,865 | +18 | +0.6 | 152,600 |