52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,816 | 2,778 | 2,812 | -10 | -0.4 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,453 | 2,412 | 2,432 | -1 | -0.0 | 84,600 | |
2,400 | 2,441 | 2,390 | 2,433 | +47 | +2.0 | 143,200 | |
2,382 | 2,399 | 2,372 | 2,386 | +10 | +0.4 | 98,000 | |
2,362 | 2,388 | 2,358 | 2,376 | +16 | +0.7 | 76,600 | |
2,388 | 2,402 | 2,356 | 2,360 | -17 | -0.7 | 111,800 | |
2,375 | 2,380 | 2,364 | 2,377 | +10 | +0.4 | 51,300 | |
2,352 | 2,373 | 2,349 | 2,367 | +15 | +0.6 | 84,700 | |
2,334 | 2,361 | 2,322 | 2,352 | -10 | -0.4 | 130,200 | |
2,406 | 2,406 | 2,358 | 2,362 | -55 | -2.3 | 123,400 | |
2,418 | 2,427 | 2,403 | 2,417 | -5 | -0.2 | 153,200 | |
2,431 | 2,431 | 2,410 | 2,422 | +38 | +1.6 | 130,900 | |
2,394 | 2,404 | 2,368 | 2,384 | +16 | +0.7 | 109,300 | |
2,392 | 2,392 | 2,356 | 2,368 | -75 | -3.1 | 136,100 | |
2,389 | 2,446 | 2,382 | 2,443 | +64 | +2.7 | 189,100 | |
2,405 | 2,407 | 2,354 | 2,379 | -44 | -1.8 | 132,800 | |
2,412 | 2,439 | 2,411 | 2,423 | +28 | +1.2 | 105,600 | |
2,372 | 2,401 | 2,363 | 2,395 | +18 | +0.8 | 84,800 | |
2,366 | 2,380 | 2,346 | 2,377 | -3 | -0.1 | 69,400 | |
2,405 | 2,409 | 2,380 | 2,380 | +25 | +1.1 | 86,800 | |
2,395 | 2,395 | 2,349 | 2,355 | -55 | -2.3 | 118,300 | |
2,390 | 2,419 | 2,376 | 2,410 | +47 | +2.0 | 120,300 | |
2,337 | 2,369 | 2,328 | 2,363 | -24 | -1.0 | 110,900 | |
2,400 | 2,400 | 2,379 | 2,387 | +9 | +0.4 | 65,500 | |
2,402 | 2,405 | 2,345 | 2,378 | -63 | -2.6 | 132,900 | |
2,450 | 2,451 | 2,403 | 2,441 | -40 | -1.6 | 86,400 | |
2,491 | 2,503 | 2,480 | 2,481 | -14 | -0.6 | 183,100 | |
2,500 | 2,524 | 2,492 | 2,495 | +16 | +0.6 | 162,800 | |
2,460 | 2,484 | 2,456 | 2,479 | +37 | +1.5 | 135,000 | |
2,411 | 2,447 | 2,409 | 2,442 | +35 | +1.5 | 122,500 | |
2,397 | 2,417 | 2,396 | 2,407 | - | - | 93,500 |