38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,856 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,213 | 2,174 | 2,202 | -13 | -0.6 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,617 | 2,584 | 2,610 | +20 | +0.8 | 100,400 | |
2,580 | 2,616 | 2,561 | 2,590 | -18 | -0.7 | 216,600 | |
2,576 | 2,627 | 2,574 | 2,608 | +16 | +0.6 | 211,400 | |
2,608 | 2,609 | 2,582 | 2,592 | +6 | +0.2 | 98,400 | |
2,584 | 2,601 | 2,566 | 2,586 | -11 | -0.4 | 116,400 | |
2,581 | 2,613 | 2,575 | 2,597 | +16 | +0.6 | 75,600 | |
2,594 | 2,596 | 2,575 | 2,581 | -16 | -0.6 | 72,600 | |
2,630 | 2,643 | 2,588 | 2,597 | -17 | -0.7 | 100,300 | |
2,610 | 2,623 | 2,595 | 2,614 | +9 | +0.3 | 63,600 | |
2,594 | 2,605 | 2,582 | 2,605 | -7 | -0.3 | 88,600 | |
2,634 | 2,642 | 2,595 | 2,612 | -4 | -0.2 | 73,100 | |
2,597 | 2,644 | 2,597 | 2,616 | +20 | +0.8 | 100,300 | |
2,550 | 2,599 | 2,550 | 2,596 | +63 | +2.5 | 81,500 | |
2,550 | 2,580 | 2,531 | 2,533 | +2 | +0.1 | 122,800 | |
2,590 | 2,608 | 2,508 | 2,531 | -58 | -2.2 | 202,600 | |
2,580 | 2,610 | 2,576 | 2,589 | -15 | -0.6 | 64,300 | |
2,617 | 2,622 | 2,587 | 2,604 | -13 | -0.5 | 74,700 | |
2,592 | 2,626 | 2,592 | 2,617 | +45 | +1.7 | 70,800 | |
2,580 | 2,608 | 2,556 | 2,572 | -31 | -1.2 | 65,000 | |
2,613 | 2,613 | 2,575 | 2,603 | +3 | +0.1 | 73,800 | |
2,603 | 2,609 | 2,582 | 2,600 | +6 | +0.2 | 79,300 | |
2,586 | 2,595 | 2,578 | 2,594 | +53 | +2.1 | 71,400 | |
2,549 | 2,549 | 2,523 | 2,541 | -25 | -1.0 | 63,300 | |
2,596 | 2,596 | 2,550 | 2,566 | -31 | -1.2 | 83,500 | |
2,580 | 2,617 | 2,579 | 2,597 | +22 | +0.9 | 68,500 | |
2,555 | 2,595 | 2,555 | 2,575 | +19 | +0.7 | 43,100 | |
2,581 | 2,591 | 2,556 | 2,556 | -25 | -1.0 | 44,000 | |
2,575 | 2,594 | 2,566 | 2,581 | -16 | -0.6 | 76,200 | |
2,599 | 2,601 | 2,576 | 2,597 | -29 | -1.1 | 67,100 | |
2,619 | 2,634 | 2,611 | 2,626 | +17 | +0.7 | 45,800 |