39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,856 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,231 | 2,199 | 2,215 | -5 | -0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,456 | 2,439 | 2,443 | -2 | -0.1 | 57,100 | |
2,465 | 2,469 | 2,440 | 2,445 | -11 | -0.4 | 69,100 | |
2,460 | 2,472 | 2,440 | 2,456 | -1 | -0.0 | 140,800 | |
2,458 | 2,497 | 2,453 | 2,457 | -30 | -1.2 | 93,900 | |
2,505 | 2,519 | 2,482 | 2,487 | -47 | -1.9 | 90,000 | |
2,523 | 2,551 | 2,512 | 2,534 | -11 | -0.4 | 56,600 | |
2,520 | 2,566 | 2,513 | 2,545 | -2 | -0.1 | 112,600 | |
2,557 | 2,574 | 2,547 | 2,547 | +5 | +0.2 | 52,700 | |
2,566 | 2,566 | 2,523 | 2,542 | -27 | -1.1 | 118,000 | |
2,565 | 2,573 | 2,552 | 2,569 | -12 | -0.5 | 77,900 | |
2,543 | 2,584 | 2,534 | 2,581 | +67 | +2.7 | 96,500 | |
2,500 | 2,516 | 2,489 | 2,514 | +6 | +0.2 | 68,500 | |
2,576 | 2,577 | 2,501 | 2,508 | -79 | -3.1 | 116,200 | |
2,603 | 2,610 | 2,573 | 2,587 | -10 | -0.4 | 156,300 | |
2,617 | 2,631 | 2,592 | 2,597 | -27 | -1.0 | 60,000 | |
2,620 | 2,644 | 2,618 | 2,624 | 0 | 0.0 | 46,700 | |
2,620 | 2,629 | 2,597 | 2,624 | -12 | -0.5 | 73,100 | |
2,645 | 2,646 | 2,616 | 2,636 | +13 | +0.5 | 60,000 | |
2,621 | 2,633 | 2,596 | 2,623 | +4 | +0.2 | 144,600 | |
2,605 | 2,650 | 2,598 | 2,619 | +14 | +0.5 | 58,100 | |
2,611 | 2,618 | 2,589 | 2,605 | +7 | +0.3 | 71,800 | |
2,625 | 2,639 | 2,596 | 2,598 | -4 | -0.2 | 78,300 | |
2,601 | 2,617 | 2,591 | 2,602 | +16 | +0.6 | 87,000 | |
2,604 | 2,618 | 2,584 | 2,586 | +31 | +1.2 | 110,100 | |
2,629 | 2,650 | 2,555 | 2,555 | -89 | -3.4 | 108,900 | |
2,692 | 2,710 | 2,641 | 2,644 | -38 | -1.4 | 107,300 | |
2,677 | 2,705 | 2,657 | 2,682 | -38 | -1.4 | 98,600 | |
2,717 | 2,742 | 2,699 | 2,720 | +53 | +2.0 | 80,100 | |
2,610 | 2,679 | 2,604 | 2,667 | +57 | +2.2 | 77,900 | |
2,611 | 2,617 | 2,584 | 2,610 | +20 | +0.8 | 100,400 |