39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 2,856 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,231 | 2,199 | 2,215 | -5 | -0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,625 | 2,566 | 2,608 | +42 | +1.6 | 98,900 | |
2,539 | 2,576 | 2,539 | 2,566 | +28 | +1.1 | 70,000 | |
2,555 | 2,576 | 2,536 | 2,538 | -13 | -0.5 | 48,300 | |
2,534 | 2,555 | 2,502 | 2,551 | -13 | -0.5 | 70,800 | |
2,546 | 2,592 | 2,540 | 2,564 | +27 | +1.1 | 63,900 | |
2,480 | 2,537 | 2,466 | 2,537 | -5 | -0.2 | 151,500 | |
2,528 | 2,549 | 2,524 | 2,542 | -7 | -0.3 | 341,200 | |
2,543 | 2,557 | 2,535 | 2,549 | +12 | +0.5 | 154,700 | |
2,561 | 2,570 | 2,534 | 2,537 | -26 | -1.0 | 164,300 | |
2,521 | 2,566 | 2,517 | 2,563 | +38 | +1.5 | 103,300 | |
2,522 | 2,541 | 2,500 | 2,525 | -8 | -0.3 | 96,000 | |
2,518 | 2,553 | 2,517 | 2,533 | +11 | +0.4 | 60,500 | |
2,468 | 2,522 | 2,468 | 2,522 | +57 | +2.3 | 101,500 | |
2,458 | 2,481 | 2,454 | 2,465 | -23 | -0.9 | 84,100 | |
2,448 | 2,494 | 2,433 | 2,488 | +30 | +1.2 | 122,000 | |
2,476 | 2,488 | 2,451 | 2,458 | -18 | -0.7 | 63,000 | |
2,496 | 2,517 | 2,473 | 2,476 | -17 | -0.7 | 65,900 | |
2,495 | 2,508 | 2,476 | 2,493 | 0 | 0.0 | 79,900 | |
2,455 | 2,506 | 2,455 | 2,493 | +62 | +2.6 | 134,400 | |
2,420 | 2,451 | 2,413 | 2,431 | +8 | +0.3 | 188,200 | |
2,461 | 2,471 | 2,417 | 2,423 | -64 | -2.6 | 116,900 | |
2,450 | 2,489 | 2,450 | 2,487 | +36 | +1.5 | 86,000 | |
2,471 | 2,489 | 2,447 | 2,451 | -34 | -1.4 | 118,800 | |
2,496 | 2,511 | 2,471 | 2,485 | -34 | -1.3 | 102,000 | |
2,521 | 2,547 | 2,505 | 2,519 | -2 | -0.1 | 146,800 | |
2,518 | 2,532 | 2,510 | 2,521 | -18 | -0.7 | 91,600 | |
2,515 | 2,559 | 2,514 | 2,539 | -8 | -0.3 | 41,600 | |
2,514 | 2,555 | 2,510 | 2,547 | +14 | +0.6 | 135,600 | |
2,542 | 2,551 | 2,520 | 2,533 | -10 | -0.4 | 58,600 | |
2,581 | 2,586 | 2,543 | 2,543 | -13 | -0.5 | 64,200 |