52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,025 | 2,941 | 2,941 | -9 | -0.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,982 | 2,918 | 2,943 | +7 | +0.2 | 49,500 | |
2,894 | 2,940 | 2,863 | 2,936 | +34 | +1.2 | 39,400 | |
2,874 | 2,909 | 2,850 | 2,902 | +10 | +0.3 | 28,200 | |
2,886 | 2,904 | 2,869 | 2,892 | +3 | +0.1 | 14,200 | |
2,829 | 2,902 | 2,829 | 2,889 | +37 | +1.3 | 22,300 | |
2,842 | 2,860 | 2,834 | 2,852 | -8 | -0.3 | 15,300 | |
2,892 | 2,892 | 2,835 | 2,860 | -55 | -1.9 | 37,600 | |
2,960 | 2,960 | 2,914 | 2,915 | -50 | -1.7 | 24,700 | |
2,930 | 2,970 | 2,926 | 2,965 | +39 | +1.3 | 34,200 | |
2,928 | 2,946 | 2,909 | 2,926 | +48 | +1.7 | 32,600 | |
2,864 | 2,889 | 2,835 | 2,878 | -3 | -0.1 | 26,200 | |
2,840 | 2,885 | 2,831 | 2,881 | +32 | +1.1 | 19,300 | |
2,836 | 2,866 | 2,823 | 2,849 | +26 | +0.9 | 24,700 | |
2,875 | 2,881 | 2,813 | 2,823 | -39 | -1.4 | 28,100 | |
2,871 | 2,904 | 2,851 | 2,862 | +14 | +0.5 | 25,800 | |
2,897 | 2,904 | 2,840 | 2,848 | -48 | -1.7 | 26,900 | |
2,922 | 2,958 | 2,896 | 2,896 | -23 | -0.8 | 27,300 | |
3,000 | 3,020 | 2,905 | 2,919 | -60 | -2.0 | 41,000 | |
2,953 | 2,986 | 2,938 | 2,979 | +19 | +0.6 | 60,500 | |
3,075 | 3,085 | 2,953 | 2,960 | -85 | -2.8 | 85,200 | |
3,100 | 3,125 | 3,020 | 3,045 | +147 | +5.1 | 216,100 | |
2,941 | 2,942 | 2,892 | 2,898 | -17 | -0.6 | 38,900 | |
2,920 | 2,928 | 2,904 | 2,915 | +17 | +0.6 | 21,600 | |
2,906 | 2,930 | 2,883 | 2,898 | +20 | +0.7 | 27,900 | |
2,884 | 2,897 | 2,853 | 2,878 | -43 | -1.5 | 32,500 | |
2,919 | 2,945 | 2,886 | 2,921 | -13 | -0.4 | 30,400 | |
2,932 | 2,947 | 2,908 | 2,934 | -13 | -0.4 | 26,600 | |
2,921 | 2,955 | 2,910 | 2,947 | +8 | +0.3 | 39,700 | |
2,998 | 2,999 | 2,901 | 2,939 | +111 | +3.9 | 173,000 | |
2,891 | 2,891 | 2,814 | 2,828 | -63 | -2.2 | 16,700 |