52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,492 | 2,470 | 2,485 | -1 | -0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,592 | 2,530 | 2,575 | -2 | -0.1 | 6,200 | |
2,583 | 2,603 | 2,557 | 2,577 | +14 | +0.5 | 8,900 | |
2,586 | 2,602 | 2,520 | 2,563 | -22 | -0.9 | 30,400 | |
2,603 | 2,636 | 2,585 | 2,585 | -50 | -1.9 | 14,700 | |
2,600 | 2,635 | 2,570 | 2,635 | +26 | +1.0 | 21,100 | |
2,570 | 2,636 | 2,559 | 2,609 | +54 | +2.1 | 23,100 | |
2,591 | 2,591 | 2,546 | 2,555 | -35 | -1.4 | 12,800 | |
2,608 | 2,645 | 2,587 | 2,590 | -7 | -0.3 | 14,000 | |
2,622 | 2,622 | 2,586 | 2,597 | +25 | +1.0 | 9,600 | |
2,549 | 2,640 | 2,545 | 2,572 | -5 | -0.2 | 28,500 | |
2,639 | 2,639 | 2,575 | 2,577 | -55 | -2.1 | 14,200 | |
2,640 | 2,700 | 2,610 | 2,632 | -17 | -0.6 | 39,000 | |
2,714 | 2,761 | 2,646 | 2,649 | -15 | -0.6 | 69,700 | |
2,599 | 2,670 | 2,544 | 2,664 | +207 | +8.4 | 72,200 | |
2,430 | 2,472 | 2,428 | 2,457 | +27 | +1.1 | 11,900 | |
2,358 | 2,431 | 2,335 | 2,430 | +95 | +4.1 | 20,400 | |
2,361 | 2,361 | 2,326 | 2,335 | +6 | +0.3 | 5,600 | |
2,323 | 2,349 | 2,323 | 2,329 | +6 | +0.3 | 8,700 | |
2,337 | 2,350 | 2,314 | 2,323 | +19 | +0.8 | 7,700 | |
2,326 | 2,326 | 2,291 | 2,304 | +2 | +0.1 | 12,800 | |
2,301 | 2,327 | 2,301 | 2,302 | +1 | 0.0 | 6,000 | |
2,307 | 2,310 | 2,273 | 2,301 | -6 | -0.3 | 11,200 | |
2,330 | 2,367 | 2,306 | 2,307 | -23 | -1.0 | 12,500 | |
2,311 | 2,360 | 2,294 | 2,330 | +50 | +2.2 | 20,300 | |
2,280 | 2,306 | 2,267 | 2,280 | -19 | -0.8 | 12,700 | |
2,298 | 2,325 | 2,249 | 2,299 | -11 | -0.5 | 33,500 | |
2,308 | 2,336 | 2,250 | 2,310 | -147 | -6.0 | 63,900 | |
2,485 | 2,499 | 2,435 | 2,457 | -25 | -1.0 | 34,700 | |
2,500 | 2,500 | 2,445 | 2,482 | +3 | +0.1 | 13,000 | |
2,484 | 2,505 | 2,473 | 2,479 | -3 | -0.1 | 12,300 |