38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,240 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,138 | 2,104 | 2,125 | -5 | -0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,146 | 2,120 | 2,130 | -4 | -0.2 | 11,400 | |
2,200 | 2,200 | 2,134 | 2,134 | -36 | -1.7 | 26,600 | |
2,116 | 2,178 | 2,114 | 2,170 | +46 | +2.2 | 21,100 | |
2,103 | 2,126 | 2,092 | 2,124 | +25 | +1.2 | 20,700 | |
2,073 | 2,113 | 2,067 | 2,099 | +35 | +1.7 | 28,600 | |
2,030 | 2,077 | 2,015 | 2,064 | +30 | +1.5 | 18,800 | |
2,072 | 2,085 | 2,028 | 2,034 | -54 | -2.6 | 16,000 | |
2,126 | 2,163 | 2,087 | 2,088 | +12 | +0.6 | 40,300 | |
2,058 | 2,080 | 2,058 | 2,076 | +10 | +0.5 | 5,600 | |
2,052 | 2,073 | 2,050 | 2,066 | +1 | 0.0 | 11,700 | |
2,068 | 2,083 | 2,062 | 2,065 | -9 | -0.4 | 9,600 | |
2,056 | 2,093 | 2,050 | 2,074 | +12 | +0.6 | 15,700 | |
2,054 | 2,074 | 2,054 | 2,062 | +8 | +0.4 | 5,700 | |
2,059 | 2,079 | 2,050 | 2,054 | -5 | -0.2 | 23,500 | |
2,062 | 2,079 | 2,056 | 2,059 | -10 | -0.5 | 6,400 | |
2,083 | 2,097 | 2,041 | 2,069 | -14 | -0.7 | 19,300 | |
2,124 | 2,124 | 2,081 | 2,083 | -37 | -1.7 | 10,600 | |
2,091 | 2,125 | 2,091 | 2,120 | -19 | -0.9 | 10,400 | |
2,126 | 2,153 | 2,118 | 2,139 | +13 | +0.6 | 12,500 | |
2,122 | 2,129 | 2,102 | 2,126 | +4 | +0.2 | 11,000 | |
2,103 | 2,122 | 2,097 | 2,122 | +32 | +1.5 | 5,600 | |
2,095 | 2,106 | 2,079 | 2,090 | -18 | -0.9 | 13,100 | |
2,129 | 2,129 | 2,076 | 2,108 | -10 | -0.5 | 19,500 | |
2,108 | 2,129 | 2,077 | 2,118 | +7 | +0.3 | 24,200 | |
2,104 | 2,119 | 2,091 | 2,111 | +7 | +0.3 | 8,000 | |
2,079 | 2,107 | 2,079 | 2,104 | +4 | +0.2 | 22,100 | |
2,090 | 2,111 | 2,051 | 2,100 | -2 | -0.1 | 23,700 | |
2,131 | 2,131 | 2,101 | 2,102 | -37 | -1.7 | 8,800 | |
2,104 | 2,140 | 2,099 | 2,139 | +49 | +2.3 | 31,200 |