38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,439 | 1,428 | 1,435 | +20 | +1.4 | 23,300 | |
1,400 | 1,419 | 1,391 | 1,415 | +5 | +0.4 | 21,000 | |
1,399 | 1,414 | 1,397 | 1,410 | +15 | +1.1 | 32,500 | |
1,377 | 1,395 | 1,377 | 1,395 | +18 | +1.3 | 18,800 | |
1,380 | 1,381 | 1,374 | 1,377 | +8 | +0.6 | 13,700 | |
1,364 | 1,379 | 1,364 | 1,369 | +5 | +0.4 | 17,900 | |
1,367 | 1,370 | 1,360 | 1,364 | -8 | -0.6 | 17,300 | |
1,373 | 1,373 | 1,361 | 1,372 | +3 | +0.2 | 12,700 | |
1,360 | 1,376 | 1,360 | 1,369 | -5 | -0.4 | 11,000 | |
1,371 | 1,374 | 1,359 | 1,374 | -4 | -0.3 | 15,200 | |
1,380 | 1,381 | 1,371 | 1,378 | -1 | -0.1 | 19,500 | |
1,385 | 1,385 | 1,365 | 1,379 | -6 | -0.4 | 30,700 | |
1,372 | 1,387 | 1,369 | 1,385 | +14 | +1.0 | 27,100 | |
1,369 | 1,374 | 1,366 | 1,371 | +1 | +0.1 | 15,800 | |
1,359 | 1,373 | 1,350 | 1,370 | +21 | +1.6 | 15,100 | |
1,347 | 1,356 | 1,342 | 1,349 | +7 | +0.5 | 13,500 | |
1,361 | 1,362 | 1,340 | 1,342 | -26 | -1.9 | 25,900 | |
1,368 | 1,375 | 1,365 | 1,368 | -5 | -0.4 | 23,900 | |
1,370 | 1,375 | 1,363 | 1,373 | +4 | +0.3 | 16,400 | |
1,369 | 1,377 | 1,364 | 1,369 | +17 | +1.3 | 21,900 | |
1,348 | 1,353 | 1,339 | 1,352 | -5 | -0.4 | 25,900 | |
1,367 | 1,367 | 1,348 | 1,357 | -10 | -0.7 | 13,100 | |
1,350 | 1,367 | 1,350 | 1,367 | +14 | +1.0 | 19,800 | |
1,360 | 1,360 | 1,350 | 1,353 | +6 | +0.4 | 17,500 | |
1,339 | 1,356 | 1,339 | 1,347 | +14 | +1.1 | 14,000 | |
1,349 | 1,349 | 1,333 | 1,333 | -16 | -1.2 | 20,300 | |
1,360 | 1,364 | 1,345 | 1,349 | -10 | -0.7 | 20,600 | |
1,355 | 1,359 | 1,348 | 1,359 | +7 | +0.5 | 14,100 | |
1,359 | 1,366 | 1,346 | 1,352 | -10 | -0.7 | 12,300 | |
1,360 | 1,367 | 1,347 | 1,362 | +2 | +0.1 | 32,600 |