38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,525 | 1,525 | -13 | -0.8 | 146,200 | |
1,528 | 1,540 | 1,523 | 1,538 | +8 | +0.5 | 83,500 | |
1,524 | 1,532 | 1,518 | 1,530 | +13 | +0.9 | 60,600 | |
1,519 | 1,532 | 1,516 | 1,517 | -5 | -0.3 | 71,100 | |
1,524 | 1,528 | 1,514 | 1,522 | +13 | +0.9 | 68,500 | |
1,513 | 1,523 | 1,505 | 1,509 | -4 | -0.3 | 54,000 | |
1,517 | 1,528 | 1,511 | 1,513 | 0 | 0.0 | 64,100 | |
1,520 | 1,529 | 1,511 | 1,513 | -7 | -0.5 | 64,500 | |
1,522 | 1,539 | 1,517 | 1,520 | -1 | -0.1 | 33,000 | |
1,500 | 1,525 | 1,496 | 1,521 | +14 | +0.9 | 65,000 | |
1,516 | 1,522 | 1,497 | 1,507 | -12 | -0.8 | 73,800 | |
1,535 | 1,535 | 1,519 | 1,519 | -6 | -0.4 | 73,500 | |
1,527 | 1,538 | 1,525 | 1,525 | -9 | -0.6 | 50,000 | |
1,533 | 1,544 | 1,525 | 1,534 | +15 | +1.0 | 65,400 | |
1,551 | 1,552 | 1,513 | 1,519 | -30 | -1.9 | 78,200 | |
1,550 | 1,559 | 1,538 | 1,549 | +3 | +0.2 | 55,900 | |
1,527 | 1,546 | 1,524 | 1,546 | +14 | +0.9 | 39,800 | |
1,540 | 1,542 | 1,524 | 1,532 | -8 | -0.5 | 37,900 | |
1,520 | 1,542 | 1,519 | 1,540 | +30 | +2.0 | 29,600 | |
1,506 | 1,520 | 1,505 | 1,510 | -10 | -0.7 | 35,500 | |
1,525 | 1,533 | 1,516 | 1,520 | +12 | +0.8 | 31,900 | |
1,486 | 1,514 | 1,474 | 1,508 | +16 | +1.1 | 42,400 | |
1,502 | 1,517 | 1,491 | 1,492 | -10 | -0.7 | 29,600 | |
1,512 | 1,512 | 1,498 | 1,502 | -15 | -1.0 | 38,700 | |
1,526 | 1,538 | 1,517 | 1,517 | -9 | -0.6 | 32,300 | |
1,535 | 1,536 | 1,518 | 1,526 | 0 | 0.0 | 38,700 | |
1,525 | 1,554 | 1,525 | 1,526 | +1 | +0.1 | 39,000 | |
1,546 | 1,546 | 1,523 | 1,525 | -25 | -1.6 | 23,200 | |
1,550 | 1,552 | 1,545 | 1,550 | -6 | -0.4 | 24,200 | |
1,550 | 1,557 | 1,537 | 1,556 | +6 | +0.4 | 24,400 |