38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,383 | 1,365 | 1,373 | +4 | +0.3 | 31,900 | |
1,372 | 1,372 | 1,359 | 1,369 | +9 | +0.7 | 18,300 | |
1,366 | 1,366 | 1,352 | 1,360 | -6 | -0.4 | 16,800 | |
1,358 | 1,370 | 1,358 | 1,366 | +8 | +0.6 | 25,700 | |
1,342 | 1,358 | 1,340 | 1,358 | +16 | +1.2 | 33,000 | |
1,320 | 1,342 | 1,320 | 1,342 | +22 | +1.7 | 30,000 | |
1,320 | 1,323 | 1,314 | 1,320 | +8 | +0.6 | 19,700 | |
1,316 | 1,316 | 1,306 | 1,312 | -6 | -0.5 | 26,800 | |
1,313 | 1,322 | 1,309 | 1,318 | +5 | +0.4 | 36,000 | |
1,309 | 1,324 | 1,307 | 1,313 | -5 | -0.4 | 25,800 | |
1,323 | 1,327 | 1,307 | 1,318 | -8 | -0.6 | 35,500 | |
1,330 | 1,334 | 1,322 | 1,326 | -5 | -0.4 | 48,400 | |
1,357 | 1,360 | 1,331 | 1,331 | -31 | -2.3 | 29,300 | |
1,365 | 1,365 | 1,356 | 1,362 | +3 | +0.2 | 28,700 | |
1,371 | 1,371 | 1,359 | 1,359 | -6 | -0.4 | 33,500 | |
1,366 | 1,370 | 1,359 | 1,365 | -2 | -0.1 | 28,200 | |
1,353 | 1,367 | 1,350 | 1,367 | +14 | +1.0 | 21,000 | |
1,360 | 1,364 | 1,353 | 1,353 | -2 | -0.1 | 17,100 | |
1,353 | 1,370 | 1,353 | 1,355 | +4 | +0.3 | 26,200 | |
1,377 | 1,379 | 1,344 | 1,351 | -36 | -2.6 | 61,100 | |
1,375 | 1,391 | 1,375 | 1,387 | +11 | +0.8 | 24,300 | |
1,380 | 1,386 | 1,372 | 1,376 | -2 | -0.1 | 27,900 | |
1,387 | 1,393 | 1,378 | 1,378 | -3 | -0.2 | 34,700 | |
1,380 | 1,387 | 1,373 | 1,381 | +12 | +0.9 | 35,100 | |
1,352 | 1,379 | 1,347 | 1,369 | +17 | +1.3 | 42,100 | |
1,347 | 1,369 | 1,347 | 1,352 | +5 | +0.4 | 24,500 | |
1,365 | 1,388 | 1,347 | 1,347 | -12 | -0.9 | 78,600 | |
1,405 | 1,428 | 1,355 | 1,359 | -113 | -7.7 | 135,700 | |
1,465 | 1,477 | 1,456 | 1,472 | +10 | +0.7 | 35,400 | |
1,476 | 1,483 | 1,456 | 1,462 | -14 | -0.9 | 17,300 |