38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,938 | 1,935 | 1,937 | +227 | +13.3 | 902,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +300 | +21.3 | 19,000 | |
1,423 | 1,438 | 1,399 | 1,410 | -35 | -2.4 | 38,700 | |
1,459 | 1,459 | 1,435 | 1,445 | 0 | 0.0 | 21,300 | |
1,443 | 1,454 | 1,439 | 1,445 | +2 | +0.1 | 21,600 | |
1,446 | 1,447 | 1,430 | 1,443 | -3 | -0.2 | 23,100 | |
1,481 | 1,493 | 1,425 | 1,446 | -26 | -1.8 | 35,000 | |
1,443 | 1,482 | 1,443 | 1,472 | +26 | +1.8 | 24,300 | |
1,433 | 1,450 | 1,433 | 1,446 | -16 | -1.1 | 22,500 | |
1,443 | 1,464 | 1,443 | 1,462 | +19 | +1.3 | 30,300 | |
1,436 | 1,444 | 1,421 | 1,443 | +2 | +0.1 | 11,400 | |
1,444 | 1,455 | 1,437 | 1,441 | -2 | -0.1 | 17,800 | |
1,475 | 1,475 | 1,433 | 1,443 | -23 | -1.6 | 24,800 | |
1,484 | 1,485 | 1,452 | 1,466 | -13 | -0.9 | 33,500 | |
1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 12,900 | |
1,438 | 1,450 | 1,431 | 1,450 | +19 | +1.3 | 15,800 | |
1,431 | 1,434 | 1,418 | 1,431 | +2 | +0.1 | 26,900 | |
1,423 | 1,429 | 1,414 | 1,429 | +17 | +1.2 | 20,500 | |
1,420 | 1,425 | 1,400 | 1,412 | +1 | +0.1 | 23,900 | |
1,399 | 1,412 | 1,379 | 1,411 | +11 | +0.8 | 28,300 | |
1,401 | 1,402 | 1,382 | 1,400 | -20 | -1.4 | 28,500 | |
1,410 | 1,424 | 1,408 | 1,420 | +16 | +1.1 | 39,900 | |
1,398 | 1,415 | 1,394 | 1,404 | +19 | +1.4 | 46,300 | |
1,400 | 1,400 | 1,381 | 1,385 | +12 | +0.9 | 153,600 | |
1,375 | 1,385 | 1,368 | 1,373 | -12 | -0.9 | 14,700 | |
1,378 | 1,394 | 1,375 | 1,385 | +12 | +0.9 | 36,300 | |
1,370 | 1,380 | 1,370 | 1,373 | -2 | -0.1 | 10,600 | |
1,388 | 1,388 | 1,373 | 1,375 | -13 | -0.9 | 17,000 | |
1,386 | 1,395 | 1,381 | 1,388 | +2 | +0.1 | 26,400 | |
1,374 | 1,389 | 1,371 | 1,386 | +13 | +0.9 | 28,600 |