38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 75,300 | |
1,937 | 1,939 | 1,937 | 1,937 | -1 | -0.1 | 25,400 | |
1,940 | 1,941 | 1,938 | 1,938 | -2 | -0.1 | 19,000 | |
1,940 | 1,941 | 1,940 | 1,940 | 0 | 0.0 | 75,100 | |
1,940 | 1,941 | 1,940 | 1,940 | -1 | -0.1 | 78,500 | |
1,941 | 1,942 | 1,940 | 1,941 | +1 | +0.1 | 65,600 | |
1,940 | 1,942 | 1,940 | 1,940 | 0 | 0.0 | 137,200 | |
1,941 | 1,941 | 1,940 | 1,940 | -2 | -0.1 | 107,100 | |
1,940 | 1,943 | 1,940 | 1,942 | +2 | +0.1 | 187,600 | |
1,941 | 1,945 | 1,939 | 1,940 | -1 | -0.1 | 159,000 | |
1,940 | 1,942 | 1,939 | 1,941 | +2 | +0.1 | 358,500 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 184,300 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 106,100 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 121,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 49,500 | |
1,938 | 1,939 | 1,937 | 1,937 | 0 | 0.0 | 132,800 | |
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 | |
1,938 | 1,939 | 1,938 | 1,938 | 0 | 0.0 | 51,300 | |
1,939 | 1,940 | 1,938 | 1,938 | -1 | -0.1 | 42,000 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 218,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 66,400 | |
1,937 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 169,500 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 91,000 | |
1,937 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 66,600 | |
1,937 | 1,938 | 1,936 | 1,936 | 0 | 0.0 | 207,000 | |
1,937 | 1,937 | 1,936 | 1,936 | -1 | -0.1 | 110,100 | |
1,936 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 173,400 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 565,700 | |
1,936 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 214,000 |