![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 883 | 893 | +3 | +0.3 | 188,000 | |
891 | 894 | 882 | 890 | 0 | 0.0 | 243,500 | |
885 | 900 | 876 | 890 | +2 | +0.2 | 340,500 | |
903 | 903 | 887 | 888 | -9 | -1.0 | 368,500 | |
894 | 902 | 893 | 897 | +3 | +0.3 | 332,200 | |
888 | 898 | 884 | 894 | +3 | +0.3 | 247,000 | |
901 | 903 | 888 | 891 | -12 | -1.3 | 344,600 | |
876 | 906 | 876 | 903 | +26 | +3.0 | 584,000 | |
864 | 878 | 863 | 877 | +10 | +1.2 | 207,500 | |
865 | 871 | 858 | 867 | +3 | +0.3 | 205,500 | |
871 | 877 | 861 | 864 | -3 | -0.3 | 275,900 | |
871 | 880 | 865 | 867 | -11 | -1.3 | 466,100 | |
882 | 883 | 865 | 878 | +26 | +3.1 | 778,700 | |
850 | 857 | 850 | 852 | -2 | -0.2 | 173,600 | |
859 | 859 | 849 | 854 | -4 | -0.5 | 228,100 | |
857 | 859 | 849 | 858 | +2 | +0.2 | 227,100 | |
850 | 857 | 850 | 856 | +1 | +0.1 | 222,900 | |
855 | 858 | 852 | 855 | +3 | +0.4 | 192,100 | |
855 | 858 | 850 | 852 | +2 | +0.2 | 184,000 | |
844 | 852 | 844 | 850 | +2 | +0.2 | 163,900 | |
853 | 853 | 844 | 848 | +1 | +0.1 | 165,000 | |
840 | 847 | 838 | 847 | -1 | -0.1 | 175,900 | |
850 | 855 | 846 | 848 | -1 | -0.1 | 142,000 | |
831 | 850 | 831 | 849 | +13 | +1.6 | 225,000 | |
835 | 836 | 827 | 836 | +4 | +0.5 | 192,600 | |
836 | 836 | 819 | 832 | +1 | +0.1 | 260,900 | |
834 | 838 | 827 | 831 | -13 | -1.5 | 273,200 | |
851 | 854 | 840 | 844 | -14 | -1.6 | 253,000 | |
850 | 860 | 843 | 858 | -2 | -0.2 | 350,200 | |
871 | 872 | 857 | 860 | -17 | -1.9 | 395,000 |