![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 865 | 849 | 861 | -1 | -0.1 | 157,300 | |
874 | 880 | 854 | 862 | -5 | -0.6 | 248,300 | |
883 | 886 | 867 | 867 | -16 | -1.8 | 191,500 | |
893 | 895 | 875 | 883 | +5 | +0.6 | 292,300 | |
889 | 891 | 873 | 878 | -1 | -0.1 | 358,200 | |
878 | 884 | 869 | 879 | +16 | +1.9 | 380,800 | |
840 | 863 | 835 | 863 | +22 | +2.6 | 423,900 | |
846 | 851 | 836 | 841 | -10 | -1.2 | 375,400 | |
856 | 869 | 845 | 851 | +17 | +2.0 | 592,000 | |
849 | 850 | 828 | 834 | -22 | -2.6 | 435,800 | |
865 | 868 | 853 | 856 | -9 | -1.0 | 293,400 | |
851 | 868 | 832 | 865 | +18 | +2.1 | 500,500 | |
866 | 866 | 846 | 847 | -25 | -2.9 | 313,400 | |
873 | 880 | 863 | 872 | -5 | -0.6 | 171,700 | |
890 | 893 | 871 | 877 | -31 | -3.4 | 337,100 | |
899 | 910 | 893 | 908 | +18 | +2.0 | 392,400 | |
901 | 908 | 890 | 890 | +4 | +0.5 | 389,500 | |
917 | 924 | 878 | 886 | -45 | -4.8 | 590,200 | |
975 | 975 | 928 | 931 | +16 | +1.7 | 965,500 | |
908 | 921 | 902 | 915 | +22 | +2.5 | 477,300 | |
902 | 905 | 892 | 893 | -11 | -1.2 | 234,400 | |
901 | 908 | 893 | 904 | +11 | +1.2 | 350,700 | |
890 | 901 | 885 | 893 | +6 | +0.7 | 241,300 | |
880 | 892 | 869 | 887 | +14 | +1.6 | 303,800 | |
910 | 916 | 873 | 873 | -40 | -4.4 | 590,800 | |
923 | 924 | 909 | 913 | -14 | -1.5 | 434,300 | |
939 | 951 | 927 | 927 | -27 | -2.8 | 465,300 | |
939 | 967 | 936 | 954 | +10 | +1.1 | 836,500 | |
924 | 948 | 913 | 944 | +42 | +4.7 | 2,148,300 | |
888 | 902 | 881 | 902 | +9 | +1.0 | 284,800 |