38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 953 | 969 | +17 | +1.8 | 441,000 | |
941 | 952 | 934 | 952 | +19 | +2.0 | 343,500 | |
945 | 945 | 929 | 933 | -8 | -0.9 | 178,700 | |
939 | 945 | 935 | 941 | +9 | +1.0 | 150,200 | |
928 | 935 | 920 | 932 | 0 | 0.0 | 266,100 | |
937 | 940 | 929 | 932 | -5 | -0.5 | 133,200 | |
957 | 958 | 930 | 937 | -18 | -1.9 | 244,100 | |
935 | 955 | 935 | 955 | +20 | +2.1 | 277,700 | |
930 | 937 | 930 | 935 | +6 | +0.6 | 141,800 | |
941 | 941 | 919 | 929 | -10 | -1.1 | 176,600 | |
943 | 944 | 934 | 939 | +3 | +0.3 | 185,100 | |
928 | 937 | 925 | 936 | +20 | +2.2 | 358,900 | |
925 | 925 | 913 | 916 | -13 | -1.4 | 316,100 | |
944 | 944 | 923 | 929 | -27 | -2.8 | 481,500 | |
947 | 973 | 942 | 956 | +51 | +5.6 | 1,110,800 | |
889 | 912 | 889 | 905 | +23 | +2.6 | 308,400 | |
891 | 892 | 879 | 882 | -11 | -1.2 | 192,400 | |
888 | 896 | 886 | 893 | +3 | +0.3 | 129,400 | |
878 | 891 | 874 | 890 | +12 | +1.4 | 275,700 | |
886 | 890 | 878 | 878 | -8 | -0.9 | 310,400 | |
892 | 892 | 881 | 886 | -3 | -0.3 | 210,700 | |
893 | 894 | 882 | 889 | -2 | -0.2 | 261,600 | |
884 | 891 | 877 | 891 | +7 | +0.8 | 201,700 | |
883 | 890 | 880 | 884 | 0 | 0.0 | 269,000 | |
894 | 904 | 883 | 884 | -1 | -0.1 | 314,200 | |
887 | 890 | 873 | 885 | +5 | +0.6 | 244,800 | |
901 | 925 | 876 | 880 | -6 | -0.7 | 714,600 | |
868 | 888 | 865 | 886 | +9 | +1.0 | 401,500 | |
891 | 898 | 877 | 877 | -21 | -2.3 | 219,800 | |
899 | 906 | 895 | 898 | - | - | 227,800 |