38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,330 | 3,265 | 3,305 | +75 | +2.3 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,105 | 3,115 | -30 | -1.0 | 55,300 | |
3,135 | 3,155 | 3,135 | 3,145 | +30 | +1.0 | 40,500 | |
3,150 | 3,150 | 3,115 | 3,115 | -15 | -0.5 | 44,400 | |
3,105 | 3,140 | 3,095 | 3,130 | +15 | +0.5 | 72,600 | |
3,130 | 3,140 | 3,105 | 3,115 | -35 | -1.1 | 78,700 | |
3,180 | 3,195 | 3,145 | 3,150 | -30 | -0.9 | 72,600 | |
3,245 | 3,245 | 3,175 | 3,180 | -15 | -0.5 | 76,600 | |
3,220 | 3,220 | 3,180 | 3,195 | +5 | +0.2 | 72,100 | |
3,220 | 3,230 | 3,160 | 3,190 | -65 | -2.0 | 114,700 | |
3,215 | 3,265 | 3,215 | 3,255 | +35 | +1.1 | 74,900 | |
3,255 | 3,260 | 3,215 | 3,220 | -35 | -1.1 | 58,300 | |
3,210 | 3,270 | 3,210 | 3,255 | +40 | +1.2 | 66,900 | |
3,185 | 3,230 | 3,185 | 3,215 | +20 | +0.6 | 75,000 | |
3,180 | 3,220 | 3,170 | 3,195 | +10 | +0.3 | 59,000 | |
3,190 | 3,225 | 3,185 | 3,185 | -15 | -0.5 | 85,100 | |
3,215 | 3,225 | 3,175 | 3,200 | -35 | -1.1 | 65,800 | |
3,225 | 3,250 | 3,205 | 3,235 | +35 | +1.1 | 132,900 | |
3,195 | 3,215 | 3,175 | 3,200 | +5 | +0.2 | 98,600 | |
3,175 | 3,205 | 3,170 | 3,195 | +20 | +0.6 | 90,400 | |
3,150 | 3,185 | 3,150 | 3,175 | +30 | +1.0 | 67,600 | |
3,150 | 3,170 | 3,120 | 3,145 | 0 | 0.0 | 61,000 | |
3,150 | 3,185 | 3,130 | 3,145 | -50 | -1.6 | 136,800 | |
3,225 | 3,225 | 3,195 | 3,195 | -40 | -1.2 | 70,500 | |
3,280 | 3,280 | 3,220 | 3,235 | -40 | -1.2 | 85,600 | |
3,280 | 3,300 | 3,270 | 3,275 | 0 | 0.0 | 63,900 | |
3,250 | 3,290 | 3,250 | 3,275 | +30 | +0.9 | 62,500 | |
3,210 | 3,255 | 3,210 | 3,245 | +55 | +1.7 | 94,300 | |
3,200 | 3,220 | 3,165 | 3,190 | -10 | -0.3 | 153,800 | |
3,215 | 3,215 | 3,180 | 3,200 | +10 | +0.3 | 55,900 | |
3,220 | 3,230 | 3,190 | 3,190 | -5 | -0.2 | 57,900 |