![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 874 | 861 | 869 | +2 | +0.2 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 867 | 867 | -6 | -0.7 | 24,600 | |
875 | 876 | 867 | 873 | +2 | +0.2 | 38,100 | |
870 | 883 | 867 | 871 | +9 | +1.0 | 114,500 | |
866 | 866 | 854 | 862 | 0 | 0.0 | 60,600 | |
860 | 865 | 852 | 862 | +3 | +0.3 | 86,800 | |
868 | 869 | 856 | 859 | -1 | -0.1 | 55,400 | |
871 | 873 | 860 | 860 | -9 | -1.0 | 54,100 | |
878 | 882 | 868 | 869 | -9 | -1.0 | 73,800 | |
869 | 880 | 868 | 878 | +12 | +1.4 | 72,100 | |
863 | 873 | 858 | 866 | +6 | +0.7 | 79,200 | |
876 | 876 | 860 | 860 | -15 | -1.7 | 81,400 | |
874 | 877 | 869 | 875 | 0 | 0.0 | 32,300 | |
863 | 876 | 863 | 875 | +14 | +1.6 | 67,700 | |
863 | 869 | 860 | 861 | +1 | +0.1 | 46,000 | |
851 | 862 | 851 | 860 | +8 | +0.9 | 81,700 | |
852 | 859 | 848 | 852 | -3 | -0.4 | 113,800 | |
865 | 866 | 855 | 855 | -13 | -1.5 | 101,700 | |
869 | 874 | 866 | 868 | +5 | +0.6 | 42,800 | |
870 | 870 | 860 | 863 | -2 | -0.2 | 69,700 | |
859 | 875 | 855 | 865 | +4 | +0.5 | 137,200 | |
878 | 878 | 859 | 861 | -11 | -1.3 | 135,200 | |
881 | 883 | 871 | 872 | -9 | -1.0 | 88,600 | |
888 | 891 | 881 | 881 | -7 | -0.8 | 60,300 | |
887 | 888 | 879 | 888 | +9 | +1.0 | 84,600 | |
872 | 885 | 869 | 879 | +5 | +0.6 | 146,600 | |
892 | 898 | 870 | 874 | -16 | -1.8 | 274,600 | |
910 | 915 | 890 | 890 | -19 | -2.1 | 299,500 | |
909 | 913 | 899 | 909 | +5 | +0.6 | 147,900 | |
905 | 933 | 896 | 904 | -58 | -6.0 | 470,600 |