米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.03% | 0.77% | -0.42% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 日足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 42 | 45 | 41 | 43 | +2 | +4.9 | 1,920,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 26 | 27 | 25 | 27 | +2 | +8.0 | 1,181,400 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 577,100 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 218,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 132,700 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 170,400 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 168,000 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 186,400 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 259,100 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 883,800 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 170,200 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 208,600 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 170,500 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 180,800 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 198,100 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 219,500 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 164,500 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 160,800 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 238,800 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
| 26 | 26 | 24 | 25 | -1 | -3.8 | 1,367,600 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 198,900 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 197,400 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 220,600 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 246,900 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 329,900 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 371,400 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 294,100 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 333,700 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 595,500 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 222,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
