![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 46 | 44 | 45 | 0 | 0.0 | 1,782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 179,000 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 121,400 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 895,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 194,100 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 1,549,900 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 252,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 229,000 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 270,100 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 271,900 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 172,700 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 174,500 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 288,600 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 205,000 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 211,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 218,600 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 199,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 227,700 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 381,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 211,400 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 345,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 224,200 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 563,000 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 362,700 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 337,900 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 334,600 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,052,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 281,300 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 263,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 154,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 178,300 |