38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 45 | 41 | 43 | +2 | +4.9 | 1,920,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 53 | 54 | -1 | -1.8 | 2,115,300 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 2,101,400 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 2,599,300 | |
52 | 57 | 51 | 57 | +4 | +7.5 | 5,018,400 | |
55 | 55 | 52 | 53 | -1 | -1.9 | 2,649,800 | |
55 | 57 | 53 | 54 | -2 | -3.6 | 3,673,100 | |
52 | 56 | 52 | 56 | +2 | +3.7 | 3,288,100 | |
53 | 55 | 50 | 54 | -2 | -3.6 | 3,628,900 | |
62 | 62 | 53 | 56 | -1 | -1.8 | 7,177,700 | |
59 | 65 | 56 | 57 | +2 | +3.6 | 17,903,700 | |
46 | 56 | 44 | 55 | +13 | +31.0 | 21,312,900 | |
55 | 59 | 41 | 42 | -17 | -28.8 | 16,747,200 | |
56 | 69 | 53 | 59 | +4 | +7.3 | 25,104,700 | |
82 | 90 | 51 | 55 | -26 | -32.1 | 33,600,000 | |
60 | 89 | 54 | 81 | +21 | +35.0 | 39,419,600 | |
44 | 64 | 43 | 60 | +17 | +39.5 | 40,608,000 | |
44 | 45 | 39 | 43 | +3 | +7.5 | 8,403,800 | |
36 | 43 | 35 | 40 | +6 | +17.6 | 7,642,100 | |
37 | 37 | 33 | 34 | -3 | -8.1 | 5,516,700 | |
38 | 38 | 36 | 37 | -2 | -5.1 | 3,849,100 | |
30 | 44 | 30 | 39 | +11 | +39.3 | 24,986,500 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 917,400 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 494,200 | |
27 | 29 | 27 | 28 | +1 | +3.7 | 2,575,800 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 3,406,000 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 1,794,600 | |
24 | 26 | 24 | 24 | +2 | +9.1 | 3,097,100 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 918,600 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 474,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 2,328,500 |