![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 45 | 41 | 43 | +2 | +4.9 | 1,920,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 24 | 24 | 0 | 0.0 | 366,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 745,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 1,179,200 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,719,800 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 660,700 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 424,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,374,900 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,587,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 853,800 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 582,300 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 305,900 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 713,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 766,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 927,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 1,172,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 317,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 155,400 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 190,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 530,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 826,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 235,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 244,700 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 247,000 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 200,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 217,500 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 231,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 214,800 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 220,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 959,600 | |
22 | 23 | 21 | 22 | - | - | 2,315,700 |