38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,714.5 | 2,684.0 | 2,698.0 | +7.5 | +0.3 | 1,104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.5 | 2,568.5 | 2,501.5 | 2,514.0 | -39.0 | -1.5 | 2,022,000 | |
2,540.0 | 2,569.0 | 2,512.0 | 2,553.0 | +8.0 | +0.3 | 1,809,200 | |
2,551.5 | 2,574.5 | 2,527.0 | 2,545.0 | +21.5 | +0.9 | 2,195,600 | |
2,560.0 | 2,560.5 | 2,500.5 | 2,523.5 | -45.0 | -1.8 | 2,116,000 | |
2,559.5 | 2,572.5 | 2,547.0 | 2,568.5 | +22.0 | +0.9 | 1,117,600 | |
2,535.5 | 2,570.5 | 2,525.0 | 2,546.5 | -18.0 | -0.7 | 1,220,600 | |
2,564.5 | 2,584.0 | 2,547.5 | 2,564.5 | +57.0 | +2.3 | 1,762,200 | |
2,534.5 | 2,544.0 | 2,501.0 | 2,507.5 | -11.5 | -0.5 | 1,115,800 | |
2,548.0 | 2,555.5 | 2,504.0 | 2,519.0 | -21.5 | -0.8 | 1,467,000 | |
2,553.0 | 2,556.0 | 2,509.0 | 2,540.5 | -16.0 | -0.6 | 1,665,600 | |
2,500.0 | 2,567.0 | 2,483.0 | 2,556.5 | +42.0 | +1.7 | 1,721,600 | |
2,543.5 | 2,580.0 | 2,507.5 | 2,514.5 | -26.5 | -1.0 | 1,957,800 | |
2,560.0 | 2,585.5 | 2,533.5 | 2,541.0 | -8.5 | -0.3 | 1,884,000 | |
2,490.0 | 2,556.5 | 2,482.5 | 2,549.5 | +91.5 | +3.7 | 3,079,600 | |
2,445.0 | 2,476.5 | 2,428.5 | 2,458.0 | +41.0 | +1.7 | 3,005,000 | |
2,441.0 | 2,446.0 | 2,379.0 | 2,417.0 | -2.5 | -0.1 | 3,218,400 | |
2,357.5 | 2,445.5 | 2,302.5 | 2,419.5 | +74.0 | +3.2 | 5,249,400 | |
2,400.0 | 2,401.0 | 2,303.0 | 2,345.5 | -54.5 | -2.3 | 9,109,600 | |
2,450.0 | 2,510.0 | 2,375.0 | 2,400.0 | -241.5 | -9.1 | 9,696,600 | |
2,649.5 | 2,671.0 | 2,633.0 | 2,641.5 | -60.5 | -2.2 | 2,352,600 | |
2,697.0 | 2,721.5 | 2,686.0 | 2,702.0 | +8.5 | +0.3 | 2,276,000 | |
2,671.0 | 2,704.5 | 2,608.0 | 2,693.5 | +57.0 | +2.2 | 2,325,400 | |
2,638.5 | 2,658.0 | 2,624.5 | 2,636.5 | -7.5 | -0.3 | 1,699,200 | |
2,605.5 | 2,664.0 | 2,601.5 | 2,644.0 | +23.5 | +0.9 | 1,743,800 | |
2,646.5 | 2,681.0 | 2,610.0 | 2,620.5 | -73.5 | -2.7 | 1,509,000 | |
2,672.5 | 2,698.5 | 2,653.5 | 2,694.0 | +6.0 | +0.2 | 1,457,400 | |
2,684.0 | 2,722.5 | 2,667.0 | 2,688.0 | +44.5 | +1.7 | 2,060,000 | |
2,662.0 | 2,675.0 | 2,628.0 | 2,643.5 | -48.0 | -1.8 | 1,921,800 | |
2,741.0 | 2,751.5 | 2,681.0 | 2,691.5 | -34.0 | -1.2 | 1,721,000 | |
2,728.5 | 2,749.5 | 2,715.0 | 2,725.5 | +15.0 | +0.6 | 1,624,600 |