米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,509.81 | +95.03 | 154.63 | -0.60 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.24% | -0.39% | -0.31% | -0.06% | ||||
- トップ
- カプコン(9697)
- 時系列
カプコン(9697) 日足四本値
| 52週高値 | 3,649.0 | 52週安値 | 2,348.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,649.0 | 昨年来安値 | 2,255.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,629.0 | 3,445.0 | 3,575.0 | +142.0 | +4.1 | 2,851,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,137.0 | 3,152.0 | 3,028.0 | 3,048.0 | -154.0 | -4.8 | 1,344,300 | |
| 3,121.0 | 3,205.0 | 3,061.0 | 3,202.0 | +50.0 | +1.6 | 1,928,500 | |
| 3,101.0 | 3,166.0 | 3,050.0 | 3,152.0 | +20.0 | +0.6 | 3,631,700 | |
| 3,009.0 | 3,143.0 | 3,007.0 | 3,132.0 | +164.0 | +5.5 | 2,057,700 | |
| 2,998.5 | 3,013.0 | 2,953.0 | 2,968.0 | -22.0 | -0.7 | 1,434,300 | |
| 3,064.0 | 3,064.0 | 2,970.0 | 2,990.0 | -118.0 | -3.8 | 2,092,600 | |
| 3,108.0 | 3,130.0 | 3,077.0 | 3,108.0 | -7.0 | -0.2 | 1,149,500 | |
| 3,110.0 | 3,117.0 | 3,075.0 | 3,115.0 | +1.0 | 0.0 | 1,009,600 | |
| 3,175.0 | 3,186.0 | 3,089.0 | 3,114.0 | -60.0 | -1.9 | 1,280,100 | |
| 3,199.0 | 3,246.0 | 3,136.0 | 3,174.0 | -32.0 | -1.0 | 1,453,300 | |
| 3,238.0 | 3,270.0 | 3,205.0 | 3,206.0 | -78.0 | -2.4 | 1,141,100 | |
| 3,301.0 | 3,315.0 | 3,254.0 | 3,284.0 | -21.0 | -0.6 | 1,339,100 | |
| 3,317.0 | 3,340.0 | 3,291.0 | 3,305.0 | +29.0 | +0.9 | 1,437,700 | |
| 3,229.0 | 3,290.0 | 3,201.0 | 3,276.0 | -21.0 | -0.6 | 1,267,800 | |
| 3,210.0 | 3,297.0 | 3,204.0 | 3,297.0 | +79.0 | +2.5 | 1,587,800 | |
| 3,207.0 | 3,218.0 | 3,172.0 | 3,218.0 | -10.0 | -0.3 | 1,440,000 | |
| 3,179.0 | 3,235.0 | 3,151.0 | 3,228.0 | +87.0 | +2.8 | 1,361,000 | |
| 3,102.0 | 3,160.0 | 3,080.0 | 3,141.0 | +33.0 | +1.1 | 1,283,700 | |
| 3,081.0 | 3,188.0 | 3,061.0 | 3,108.0 | +27.0 | +0.9 | 2,008,600 | |
| 3,100.0 | 3,111.0 | 3,065.0 | 3,081.0 | -14.0 | -0.5 | 767,900 | |
| 3,090.0 | 3,129.0 | 3,085.0 | 3,095.0 | -3.0 | -0.1 | 989,700 | |
| 3,040.0 | 3,103.0 | 3,039.0 | 3,098.0 | +66.0 | +2.2 | 1,345,500 | |
| 3,060.0 | 3,065.0 | 3,016.0 | 3,032.0 | -1.0 | -0.0 | 799,300 | |
| 3,079.0 | 3,093.0 | 3,012.0 | 3,033.0 | -3.0 | -0.1 | 1,455,000 | |
| 3,012.0 | 3,042.0 | 3,002.0 | 3,036.0 | -19.0 | -0.6 | 1,382,600 | |
| 3,041.0 | 3,055.0 | 3,004.0 | 3,055.0 | +26.0 | +0.9 | 2,096,200 | |
| 3,011.0 | 3,042.0 | 3,002.0 | 3,029.0 | +87.5 | +3.0 | 1,880,400 | |
| 2,900.0 | 2,947.5 | 2,890.5 | 2,941.5 | +26.5 | +0.9 | 1,156,200 | |
| 2,932.0 | 2,954.0 | 2,886.5 | 2,915.0 | -15.0 | -0.5 | 1,767,600 | |
| 2,907.0 | 2,956.5 | 2,907.0 | 2,930.0 | +23.0 | +0.8 | 1,436,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
