39,033.36 | +416.26 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,702.0 | 2,661.5 | 2,686.0 | +34.0 | +1.3 | 529,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.0 | 2,663.5 | 2,525.0 | 2,642.0 | +134.0 | +5.3 | 7,746,400 | |
2,460.0 | 2,508.0 | 2,433.5 | 2,508.0 | +106.5 | +4.4 | 4,389,000 | |
2,401.0 | 2,438.5 | 2,391.0 | 2,401.5 | +22.5 | +0.9 | 4,101,000 | |
2,274.5 | 2,387.5 | 2,255.0 | 2,379.0 | +101.0 | +4.4 | 3,045,800 | |
2,282.5 | 2,292.5 | 2,263.0 | 2,278.0 | -15.0 | -0.7 | 1,432,600 | |
2,295.0 | 2,300.0 | 2,270.0 | 2,293.0 | -4.5 | -0.2 | 750,600 | |
2,250.5 | 2,302.0 | 2,250.0 | 2,297.5 | +41.5 | +1.8 | 2,118,400 | |
2,270.5 | 2,280.5 | 2,250.0 | 2,256.0 | -17.0 | -0.7 | 1,203,200 | |
2,275.0 | 2,291.0 | 2,259.0 | 2,273.0 | +27.5 | +1.2 | 1,296,200 | |
2,300.0 | 2,303.5 | 2,236.0 | 2,245.5 | -37.0 | -1.6 | 2,808,200 | |
2,281.0 | 2,301.0 | 2,270.0 | 2,282.5 | -15.0 | -0.7 | 2,207,800 | |
2,349.5 | 2,349.5 | 2,297.5 | 2,297.5 | -29.0 | -1.2 | 2,270,800 | |
2,294.5 | 2,337.0 | 2,272.5 | 2,326.5 | +51.5 | +2.3 | 2,674,400 | |
2,300.0 | 2,319.5 | 2,268.0 | 2,275.0 | -34.0 | -1.5 | 2,466,000 | |
2,256.5 | 2,319.5 | 2,251.5 | 2,309.0 | +43.5 | +1.9 | 3,647,400 | |
2,332.5 | 2,337.5 | 2,226.0 | 2,265.5 | -65.5 | -2.8 | 4,301,000 | |
2,352.0 | 2,355.0 | 2,316.0 | 2,331.0 | -26.5 | -1.1 | 3,345,600 | |
2,417.0 | 2,427.5 | 2,351.0 | 2,357.5 | -49.0 | -2.0 | 1,893,200 | |
2,401.0 | 2,423.0 | 2,376.0 | 2,406.5 | -7.5 | -0.3 | 2,488,800 | |
2,490.0 | 2,508.0 | 2,400.5 | 2,414.0 | -69.5 | -2.8 | 4,287,600 | |
2,444.0 | 2,499.5 | 2,432.5 | 2,483.5 | +26.0 | +1.1 | 2,143,400 | |
2,427.5 | 2,464.5 | 2,421.0 | 2,457.5 | +44.0 | +1.8 | 2,042,200 | |
2,417.5 | 2,440.0 | 2,404.0 | 2,413.5 | -17.0 | -0.7 | 1,374,800 | |
2,474.5 | 2,474.5 | 2,427.5 | 2,430.5 | -35.5 | -1.4 | 1,345,200 | |
2,476.0 | 2,477.5 | 2,431.5 | 2,466.0 | -25.5 | -1.0 | 2,231,800 | |
2,495.5 | 2,509.0 | 2,466.0 | 2,491.5 | +28.0 | +1.1 | 5,123,600 | |
2,486.5 | 2,487.5 | 2,449.5 | 2,463.5 | -3.5 | -0.1 | 1,944,400 | |
2,478.0 | 2,478.0 | 2,420.0 | 2,467.0 | +1.5 | +0.1 | 2,224,200 | |
2,503.5 | 2,524.0 | 2,442.0 | 2,465.5 | -48.5 | -1.9 | 3,156,000 | |
2,568.5 | 2,568.5 | 2,501.5 | 2,514.0 | -39.0 | -1.5 | 2,022,000 |