38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,795 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,483 | 1,509 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,010 | 935 | 952 | -6 | -0.6 | 54,200 | |
953 | 972 | 923 | 958 | +4 | +0.4 | 37,200 | |
966 | 966 | 954 | 954 | -6 | -0.6 | 7,900 | |
948 | 962 | 948 | 960 | +12 | +1.3 | 27,900 | |
946 | 959 | 928 | 948 | +1 | +0.1 | 23,800 | |
945 | 955 | 938 | 947 | +8 | +0.9 | 10,300 | |
947 | 960 | 939 | 939 | -4 | -0.4 | 22,300 | |
947 | 957 | 941 | 943 | +2 | +0.2 | 25,000 | |
942 | 942 | 925 | 941 | +16 | +1.7 | 22,400 | |
903 | 925 | 903 | 925 | +30 | +3.4 | 19,500 | |
892 | 916 | 892 | 895 | +18 | +2.1 | 29,900 | |
896 | 908 | 871 | 877 | -32 | -3.5 | 36,600 | |
878 | 909 | 856 | 909 | +25 | +2.8 | 38,700 | |
871 | 885 | 853 | 884 | +22 | +2.6 | 64,100 | |
856 | 864 | 852 | 862 | +9 | +1.1 | 14,300 | |
838 | 856 | 838 | 853 | +9 | +1.1 | 24,900 | |
838 | 855 | 830 | 844 | +6 | +0.7 | 23,800 | |
840 | 842 | 826 | 838 | -22 | -2.6 | 60,900 | |
842 | 860 | 842 | 860 | +20 | +2.4 | 13,400 | |
835 | 850 | 828 | 840 | +1 | +0.1 | 15,500 | |
840 | 843 | 832 | 839 | -2 | -0.2 | 13,500 | |
841 | 842 | 839 | 841 | +2 | +0.2 | 1,400 | |
837 | 840 | 837 | 839 | 0 | 0.0 | 3,300 | |
840 | 840 | 834 | 839 | -3 | -0.4 | 8,500 | |
839 | 846 | 838 | 842 | +3 | +0.4 | 4,500 | |
840 | 842 | 831 | 839 | -1 | -0.1 | 17,600 | |
840 | 844 | 839 | 840 | 0 | 0.0 | 3,900 | |
837 | 843 | 835 | 840 | +1 | +0.1 | 9,200 | |
836 | 849 | 835 | 839 | +3 | +0.4 | 15,400 | |
835 | 844 | 835 | 836 | -4 | -0.5 | 9,400 |