38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,395 | 1,318 | 1,376 | +11 | +0.8 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,400 | 1,359 | 1,365 | -26 | -1.9 | 22,300 | |
1,389 | 1,417 | 1,332 | 1,391 | -18 | -1.3 | 23,400 | |
1,444 | 1,444 | 1,374 | 1,409 | -38 | -2.6 | 19,100 | |
1,403 | 1,452 | 1,403 | 1,447 | +18 | +1.3 | 19,700 | |
1,484 | 1,490 | 1,400 | 1,429 | -67 | -4.5 | 18,400 | |
1,553 | 1,553 | 1,473 | 1,496 | -57 | -3.7 | 13,300 | |
1,603 | 1,603 | 1,553 | 1,553 | -51 | -3.2 | 8,900 | |
1,621 | 1,625 | 1,592 | 1,604 | -21 | -1.3 | 13,600 | |
1,615 | 1,629 | 1,614 | 1,625 | +10 | +0.6 | 18,000 | |
1,633 | 1,636 | 1,603 | 1,615 | -19 | -1.2 | 6,400 | |
1,644 | 1,644 | 1,610 | 1,634 | -16 | -1.0 | 3,800 | |
1,648 | 1,653 | 1,616 | 1,650 | +12 | +0.7 | 6,800 | |
1,632 | 1,650 | 1,631 | 1,638 | -3 | -0.2 | 5,400 | |
1,645 | 1,647 | 1,635 | 1,641 | -14 | -0.8 | 1,400 | |
1,645 | 1,655 | 1,633 | 1,655 | +23 | +1.4 | 4,500 | |
1,634 | 1,651 | 1,632 | 1,632 | - | - | 3,000 | |
- | - | - | 1,644 | - | - | 0 | |
1,651 | 1,660 | 1,623 | 1,644 | -24 | -1.4 | 700 | |
1,607 | 1,668 | 1,607 | 1,668 | +38 | +2.3 | 9,000 | |
1,619 | 1,630 | 1,589 | 1,630 | -1 | -0.1 | 4,400 | |
1,636 | 1,636 | 1,610 | 1,631 | -11 | -0.7 | 1,500 | |
1,631 | 1,660 | 1,625 | 1,642 | -51 | -3.0 | 2,500 | |
1,651 | 1,698 | 1,601 | 1,693 | - | - | 6,000 | |
- | - | - | 1,650 | - | - | 0 | |
1,669 | 1,669 | 1,639 | 1,650 | -39 | -2.3 | 800 | |
1,691 | 1,691 | 1,659 | 1,689 | +22 | +1.3 | 2,800 | |
1,653 | 1,667 | 1,651 | 1,667 | +14 | +0.8 | 2,700 | |
1,636 | 1,653 | 1,607 | 1,653 | +17 | +1.0 | 5,500 | |
1,649 | 1,650 | 1,595 | 1,636 | +24 | +1.5 | 11,100 |