37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,374 | 1,409 | -38 | -2.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 846 | 832 | 843 | +10 | +1.2 | 5,600 | |
849 | 849 | 832 | 833 | -6 | -0.7 | 11,800 | |
850 | 850 | 835 | 839 | -11 | -1.3 | 9,700 | |
827 | 860 | 827 | 850 | +18 | +2.2 | 22,200 | |
813 | 838 | 805 | 832 | -20 | -2.3 | 34,000 | |
851 | 852 | 827 | 852 | +13 | +1.5 | 7,500 | |
856 | 856 | 830 | 839 | -22 | -2.6 | 43,300 | |
862 | 866 | 850 | 861 | -15 | -1.7 | 69,700 | |
890 | 891 | 857 | 876 | -26 | -2.9 | 32,000 | |
910 | 910 | 902 | 902 | -4 | -0.4 | 2,600 | |
900 | 906 | 900 | 906 | +3 | +0.3 | 4,900 | |
902 | 903 | 899 | 903 | +6 | +0.7 | 2,100 | |
907 | 907 | 895 | 897 | -3 | -0.3 | 25,100 | |
903 | 910 | 897 | 900 | -7 | -0.8 | 15,000 | |
901 | 912 | 901 | 907 | +6 | +0.7 | 7,800 | |
899 | 905 | 893 | 901 | +4 | +0.4 | 11,600 | |
900 | 904 | 893 | 897 | -2 | -0.2 | 13,300 | |
900 | 918 | 896 | 899 | -1 | -0.1 | 13,900 | |
890 | 900 | 879 | 900 | +10 | +1.1 | 34,300 | |
892 | 892 | 877 | 890 | -17 | -1.9 | 36,600 | |
914 | 925 | 895 | 907 | -1 | -0.1 | 31,400 | |
916 | 922 | 908 | 908 | -12 | -1.3 | 28,700 | |
933 | 937 | 912 | 920 | -17 | -1.8 | 29,100 | |
928 | 952 | 922 | 937 | -4 | -0.4 | 31,300 | |
917 | 976 | 908 | 941 | -51 | -5.1 | 122,600 | |
971 | 1,005 | 967 | 992 | +21 | +2.2 | 33,700 | |
973 | 986 | 942 | 971 | -7 | -0.7 | 29,700 | |
993 | 1,000 | 977 | 978 | -10 | -1.0 | 19,800 | |
982 | 999 | 972 | 988 | +2 | +0.2 | 12,000 | |
987 | 989 | 966 | 986 | - | - | 11,300 |