37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,374 | 1,409 | -38 | -2.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,129 | 1,065 | 1,115 | +38 | +3.5 | 33,200 | |
1,085 | 1,095 | 1,060 | 1,077 | -16 | -1.5 | 24,100 | |
1,071 | 1,094 | 1,068 | 1,093 | +21 | +2.0 | 11,600 | |
1,052 | 1,087 | 1,047 | 1,072 | +7 | +0.7 | 25,400 | |
1,097 | 1,097 | 1,055 | 1,065 | -20 | -1.8 | 21,400 | |
1,098 | 1,098 | 1,064 | 1,085 | -3 | -0.3 | 26,700 | |
1,057 | 1,098 | 1,057 | 1,088 | +16 | +1.5 | 26,700 | |
1,059 | 1,082 | 1,055 | 1,072 | +16 | +1.5 | 21,600 | |
1,035 | 1,066 | 1,033 | 1,056 | +26 | +2.5 | 24,700 | |
987 | 1,050 | 987 | 1,030 | +49 | +5.0 | 28,400 | |
997 | 1,040 | 981 | 981 | -17 | -1.7 | 36,600 | |
983 | 1,009 | 979 | 998 | -15 | -1.5 | 27,400 | |
979 | 1,019 | 973 | 1,013 | +61 | +6.4 | 41,800 | |
967 | 1,010 | 935 | 952 | -6 | -0.6 | 54,200 | |
953 | 972 | 923 | 958 | +4 | +0.4 | 37,200 | |
966 | 966 | 954 | 954 | -6 | -0.6 | 7,900 | |
948 | 962 | 948 | 960 | +12 | +1.3 | 27,900 | |
946 | 959 | 928 | 948 | +1 | +0.1 | 23,800 | |
945 | 955 | 938 | 947 | +8 | +0.9 | 10,300 | |
947 | 960 | 939 | 939 | -4 | -0.4 | 22,300 | |
947 | 957 | 941 | 943 | +2 | +0.2 | 25,000 | |
942 | 942 | 925 | 941 | +16 | +1.7 | 22,400 | |
903 | 925 | 903 | 925 | +30 | +3.4 | 19,500 | |
892 | 916 | 892 | 895 | +18 | +2.1 | 29,900 | |
896 | 908 | 871 | 877 | -32 | -3.5 | 36,600 | |
878 | 909 | 856 | 909 | +25 | +2.8 | 38,700 | |
871 | 885 | 853 | 884 | +22 | +2.6 | 64,100 | |
856 | 864 | 852 | 862 | +9 | +1.1 | 14,300 | |
838 | 856 | 838 | 853 | +9 | +1.1 | 24,900 | |
838 | 855 | 830 | 844 | +6 | +0.7 | 23,800 |