37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,452 | 1,403 | 1,447 | +18 | +1.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,558 | 1,524 | 1,538 | -11 | -0.7 | 6,500 | |
1,567 | 1,571 | 1,503 | 1,549 | -18 | -1.1 | 14,500 | |
1,548 | 1,574 | 1,548 | 1,567 | +36 | +2.4 | 9,200 | |
1,520 | 1,585 | 1,511 | 1,531 | +22 | +1.5 | 14,300 | |
1,456 | 1,525 | 1,455 | 1,509 | +53 | +3.6 | 21,000 | |
1,442 | 1,470 | 1,411 | 1,456 | +1 | +0.1 | 10,900 | |
1,412 | 1,470 | 1,412 | 1,455 | +41 | +2.9 | 7,400 | |
1,445 | 1,454 | 1,385 | 1,414 | -5 | -0.4 | 7,900 | |
1,427 | 1,454 | 1,419 | 1,419 | -8 | -0.6 | 10,700 | |
1,437 | 1,462 | 1,427 | 1,427 | -40 | -2.7 | 8,000 | |
1,426 | 1,467 | 1,426 | 1,467 | +34 | +2.4 | 6,900 | |
1,426 | 1,458 | 1,404 | 1,433 | +7 | +0.5 | 11,100 | |
1,433 | 1,433 | 1,399 | 1,426 | -1 | -0.1 | 20,300 | |
1,408 | 1,434 | 1,403 | 1,427 | +15 | +1.1 | 16,000 | |
1,384 | 1,425 | 1,384 | 1,412 | +28 | +2.0 | 13,700 | |
1,300 | 1,401 | 1,300 | 1,384 | +84 | +6.5 | 21,200 | |
1,331 | 1,352 | 1,300 | 1,300 | -70 | -5.1 | 23,600 | |
1,386 | 1,390 | 1,295 | 1,370 | -20 | -1.4 | 40,400 | |
1,406 | 1,466 | 1,378 | 1,390 | +14 | +1.0 | 11,200 | |
1,442 | 1,452 | 1,376 | 1,376 | -71 | -4.9 | 10,800 | |
1,487 | 1,487 | 1,446 | 1,447 | -54 | -3.6 | 5,900 | |
1,508 | 1,515 | 1,495 | 1,501 | -6 | -0.4 | 6,000 | |
1,488 | 1,520 | 1,488 | 1,507 | +15 | +1.0 | 6,600 | |
1,508 | 1,511 | 1,491 | 1,492 | -31 | -2.0 | 5,100 | |
1,501 | 1,569 | 1,496 | 1,523 | +22 | +1.5 | 13,300 | |
1,470 | 1,534 | 1,470 | 1,501 | +16 | +1.1 | 10,800 | |
1,504 | 1,514 | 1,483 | 1,485 | -27 | -1.8 | 5,700 | |
1,521 | 1,597 | 1,500 | 1,512 | -23 | -1.5 | 13,400 | |
1,400 | 1,543 | 1,370 | 1,535 | +135 | +9.6 | 36,900 | |
1,427 | 1,478 | 1,320 | 1,400 | -42 | -2.9 | 62,700 |