37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,668 | 1,374 | 1,409 | -284 | -16.8 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,698 | 1,559 | 1,693 | +11 | +0.7 | 106,200 | |
1,635 | 1,700 | 1,561 | 1,682 | +7 | +0.4 | 109,800 | |
1,746 | 1,746 | 1,517 | 1,675 | -66 | -3.8 | 196,100 | |
1,698 | 1,795 | 1,616 | 1,741 | +42 | +2.5 | 216,000 | |
1,520 | 1,721 | 1,441 | 1,699 | +187 | +12.4 | 146,500 | |
1,406 | 1,585 | 1,295 | 1,512 | +136 | +9.9 | 290,700 | |
1,425 | 1,597 | 1,310 | 1,376 | -69 | -4.8 | 365,900 | |
1,249 | 1,462 | 1,036 | 1,445 | +190 | +15.1 | 1,509,100 | |
1,228 | 1,319 | 1,159 | 1,255 | +30 | +2.4 | 668,500 | |
967 | 1,249 | 935 | 1,225 | +267 | +27.9 | 638,900 | |
840 | 972 | 826 | 958 | +117 | +13.9 | 531,900 | |
837 | 869 | 817 | 841 | +4 | +0.5 | 277,600 | |
899 | 912 | 805 | 837 | -60 | -6.7 | 350,500 | |
929 | 1,034 | 877 | 897 | -30 | -3.2 | 706,300 | |
890 | 935 | 867 | 927 | +36 | +4.0 | 344,800 | |
875 | 898 | 830 | 891 | +28 | +3.2 | 393,000 | |
872 | 875 | 787 | 863 | -9 | -1.0 | 429,900 | |
857 | 900 | 805 | 872 | +11 | +1.3 | 341,900 | |
942 | 977 | 840 | 861 | -96 | -10.0 | 321,700 | |
770 | 979 | 754 | 957 | +190 | +24.8 | 1,064,300 | |
807 | 807 | 740 | 767 | -37 | -4.6 | 294,400 | |
774 | 827 | 727 | 804 | +24 | +3.1 | 218,100 | |
800 | 810 | 707 | 780 | -30 | -3.7 | 407,000 | |
801 | 854 | 787 | 810 | +24 | +3.1 | 247,700 | |
768 | 869 | 723 | 786 | +23 | +3.0 | 835,900 | |
722 | 839 | 715 | 763 | +57 | +8.1 | 375,900 | |
761 | 800 | 676 | 706 | -48 | -6.4 | 374,500 | |
785 | 818 | 671 | 754 | -18 | -2.3 | 513,200 | |
693 | 842 | 687 | 772 | +79 | +11.4 | 584,300 |