38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,401 | 1,318 | 1,401 | +10 | +0.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 450 | 357 | 400 | -40 | -9.1 | 48,000 | |
395 | 463 | 385 | 440 | +45 | +11.4 | 119,000 | |
400 | 410 | 363 | 395 | 0 | 0.0 | 61,000 | |
379 | 400 | 372 | 395 | +16 | +4.2 | 95,000 | |
340 | 382 | 338 | 379 | +53 | +16.3 | 62,000 | |
339 | 339 | 320 | 326 | -14 | -4.1 | 73,000 | |
361 | 361 | 340 | 340 | -21 | -5.8 | 53,000 | |
374 | 400 | 360 | 361 | 0 | 0.0 | 49,000 | |
370 | 380 | 355 | 361 | -24 | -6.2 | 40,000 | |
370 | 410 | 360 | 385 | +17 | +4.6 | 121,000 | |
350 | 371 | 330 | 368 | +18 | +5.1 | 72,000 | |
320 | 360 | 311 | 350 | +40 | +12.9 | 36,000 | |
314 | 320 | 310 | 310 | -4 | -1.3 | 37,000 | |
310 | 319 | 300 | 314 | +3 | +1.0 | 44,000 | |
305 | 320 | 285 | 311 | +10 | +3.3 | 50,000 | |
335 | 335 | 301 | 301 | -24 | -7.4 | 40,000 | |
343 | 343 | 301 | 325 | +9 | +2.8 | 28,000 | |
300 | 316 | 300 | 316 | +36 | +12.9 | 76,000 | |
370 | 370 | 260 | 280 | -90 | -24.3 | 77,000 | |
370 | 375 | 340 | 370 | 0 | 0.0 | 92,000 | |
370 | 380 | 356 | 370 | -5 | -1.3 | 166,000 | |
380 | 390 | 360 | 375 | -5 | -1.3 | 98,000 | |
385 | 415 | 370 | 380 | -15 | -3.8 | 125,000 | |
400 | 420 | 380 | 395 | +5 | +1.3 | 164,000 | |
385 | 470 | 360 | 390 | 0 | 0.0 | 557,000 | |
357 | 425 | 352 | 390 | +30 | +8.3 | 430,000 | |
330 | 379 | 325 | 360 | +33 | +10.1 | 296,000 | |
320 | 335 | 310 | 327 | +2 | +0.6 | 240,000 | |
325 | 360 | 310 | 325 | 0 | 0.0 | 264,000 | |
370 | 385 | 315 | 325 | -45 | -12.2 | 451,000 |