38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,401 | 1,318 | 1,401 | +10 | +0.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 842 | 687 | 772 | +79 | +11.4 | 584,300 | |
691 | 715 | 640 | 693 | +2 | +0.3 | 253,900 | |
657 | 738 | 641 | 691 | +43 | +6.6 | 568,700 | |
610 | 708 | 540 | 648 | +37 | +6.1 | 574,400 | |
591 | 613 | 565 | 611 | +21 | +3.6 | 165,400 | |
589 | 593 | 555 | 590 | +5 | +0.9 | 115,300 | |
575 | 620 | 529 | 585 | +10 | +1.7 | 272,000 | |
527 | 602 | 498 | 575 | +53 | +10.2 | 375,300 | |
485 | 545 | 479 | 522 | +32 | +6.5 | 215,100 | |
413 | 522 | 411 | 490 | +77 | +18.6 | 662,300 | |
413 | 432 | 405 | 413 | 0 | 0.0 | 144,700 | |
405 | 437 | 401 | 413 | +9 | +2.2 | 232,200 | |
405 | 452 | 401 | 404 | -3 | -0.7 | 389,600 | |
452 | 479 | 400 | 407 | -37 | -8.3 | 475,300 | |
466 | 475 | 427 | 444 | -24 | -5.1 | 398,600 | |
464 | 534 | 444 | 468 | +2 | +0.4 | 445,200 | |
565 | 565 | 465 | 466 | -96 | -17.1 | 298,100 | |
536 | 599 | 530 | 562 | +27 | +5.0 | 664,000 | |
525 | 554 | 500 | 535 | +11 | +2.1 | 741,800 | |
506 | 567 | 455 | 524 | +18 | +3.6 | 590,900 | |
581 | 649 | 394 | 506 | -85 | -14.4 | 1,515,300 | |
587 | 709 | 581 | 591 | -25 | -4.1 | 1,325,300 | |
686 | 723 | 566 | 616 | -93 | -13.1 | 1,156,900 | |
560 | 747 | 544 | 709 | +150 | +26.8 | 1,892,600 | |
451 | 583 | 439 | 559 | +112 | +25.1 | 1,291,900 | |
430 | 454 | 423 | 447 | +16 | +3.7 | 225,500 | |
416 | 437 | 413 | 431 | +19 | +4.6 | 258,000 | |
411 | 421 | 396 | 412 | -1 | -0.2 | 305,800 | |
404 | 420 | 400 | 413 | +9 | +2.2 | 221,100 | |
401 | 416 | 395 | 404 | 0 | 0.0 | 269,500 |