37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,625 | 1,592 | 1,604 | -21 | -1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,663 | 1,612 | 1,637 | +25 | +1.6 | 17,400 | |
1,637 | 1,641 | 1,587 | 1,612 | +26 | +1.6 | 7,700 | |
1,597 | 1,610 | 1,517 | 1,586 | -45 | -2.8 | 15,500 | |
1,666 | 1,666 | 1,602 | 1,631 | -29 | -1.7 | 11,000 | |
1,681 | 1,681 | 1,626 | 1,660 | -23 | -1.4 | 10,900 | |
1,675 | 1,688 | 1,671 | 1,683 | -5 | -0.3 | 7,500 | |
1,684 | 1,701 | 1,682 | 1,688 | -12 | -0.7 | 8,100 | |
1,696 | 1,702 | 1,672 | 1,700 | -3 | -0.2 | 7,300 | |
1,686 | 1,709 | 1,686 | 1,703 | +17 | +1.0 | 6,400 | |
1,674 | 1,705 | 1,673 | 1,686 | -4 | -0.2 | 16,400 | |
1,654 | 1,707 | 1,654 | 1,690 | 0 | 0.0 | 15,900 | |
1,677 | 1,701 | 1,663 | 1,690 | +23 | +1.4 | 8,100 | |
1,746 | 1,746 | 1,667 | 1,667 | -74 | -4.3 | 23,400 | |
1,650 | 1,742 | 1,650 | 1,741 | +51 | +3.0 | 10,700 | |
1,647 | 1,701 | 1,627 | 1,690 | +3 | +0.2 | 12,700 | |
1,691 | 1,704 | 1,650 | 1,687 | -3 | -0.2 | 8,400 | |
1,696 | 1,700 | 1,662 | 1,690 | +4 | +0.2 | 8,500 | |
1,693 | 1,739 | 1,686 | 1,686 | +17 | +1.0 | 12,900 | |
1,680 | 1,743 | 1,666 | 1,669 | -26 | -1.5 | 4,600 | |
1,652 | 1,700 | 1,645 | 1,695 | +38 | +2.3 | 7,900 | |
1,690 | 1,695 | 1,651 | 1,657 | -36 | -2.1 | 13,300 | |
1,675 | 1,700 | 1,666 | 1,693 | +18 | +1.1 | 12,100 | |
1,642 | 1,691 | 1,620 | 1,675 | -4 | -0.2 | 17,400 | |
1,687 | 1,698 | 1,616 | 1,679 | -11 | -0.7 | 11,800 | |
1,701 | 1,712 | 1,682 | 1,690 | -36 | -2.1 | 25,600 | |
1,717 | 1,735 | 1,704 | 1,726 | +9 | +0.5 | 11,500 | |
1,795 | 1,795 | 1,711 | 1,717 | -11 | -0.6 | 12,500 | |
1,690 | 1,745 | 1,690 | 1,728 | +38 | +2.2 | 9,700 | |
1,663 | 1,701 | 1,662 | 1,690 | -6 | -0.4 | 4,300 | |
1,670 | 1,720 | 1,619 | 1,696 | +11 | +0.7 | 6,600 |