38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,795 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,495 | 1,500 | +5 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,408 | 1,316 | 1,408 | +70 | +5.2 | 45,100 | |
1,317 | 1,367 | 1,317 | 1,338 | +31 | +2.4 | 16,700 | |
1,385 | 1,400 | 1,299 | 1,307 | -80 | -5.8 | 26,700 | |
1,301 | 1,387 | 1,301 | 1,387 | +91 | +7.0 | 82,500 | |
1,251 | 1,320 | 1,214 | 1,296 | +33 | +2.6 | 102,400 | |
1,213 | 1,269 | 1,189 | 1,263 | +25 | +2.0 | 68,700 | |
1,191 | 1,256 | 1,161 | 1,238 | +50 | +4.2 | 63,600 | |
1,133 | 1,209 | 1,129 | 1,188 | +33 | +2.9 | 53,000 | |
1,063 | 1,172 | 1,036 | 1,155 | +48 | +4.3 | 166,900 | |
1,063 | 1,137 | 1,050 | 1,107 | -75 | -6.3 | 128,500 | |
1,199 | 1,229 | 1,163 | 1,182 | -44 | -3.6 | 94,900 | |
1,262 | 1,262 | 1,194 | 1,226 | -36 | -2.9 | 51,000 | |
1,319 | 1,319 | 1,201 | 1,262 | -33 | -2.5 | 56,300 | |
1,320 | 1,332 | 1,295 | 1,295 | -29 | -2.2 | 93,100 | |
1,296 | 1,336 | 1,289 | 1,324 | +30 | +2.3 | 107,100 | |
1,297 | 1,311 | 1,286 | 1,294 | -14 | -1.1 | 96,000 | |
1,263 | 1,347 | 1,263 | 1,308 | +24 | +1.9 | 100,400 | |
1,249 | 1,331 | 1,249 | 1,284 | +29 | +2.3 | 104,900 | |
1,248 | 1,283 | 1,241 | 1,255 | +20 | +1.6 | 47,300 | |
1,268 | 1,275 | 1,234 | 1,235 | -33 | -2.6 | 23,900 | |
1,263 | 1,277 | 1,262 | 1,268 | +8 | +0.6 | 38,100 | |
1,255 | 1,273 | 1,255 | 1,260 | -5 | -0.4 | 10,900 | |
1,266 | 1,269 | 1,250 | 1,265 | +5 | +0.4 | 16,700 | |
1,264 | 1,271 | 1,255 | 1,260 | +1 | +0.1 | 13,600 | |
1,262 | 1,272 | 1,258 | 1,259 | -24 | -1.9 | 29,300 | |
1,264 | 1,286 | 1,264 | 1,283 | -5 | -0.4 | 5,500 | |
1,280 | 1,294 | 1,260 | 1,288 | +17 | +1.3 | 23,100 | |
1,264 | 1,284 | 1,255 | 1,271 | -9 | -0.7 | 18,000 | |
1,283 | 1,284 | 1,257 | 1,280 | -10 | -0.8 | 26,800 | |
1,290 | 1,294 | 1,277 | 1,290 | -1 | -0.1 | 6,600 |