38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,140 | 2,126 | 2,140 | -8 | -0.4 | 700 | |
2,150 | 2,150 | 2,127 | 2,148 | - | - | 2,600 | |
- | - | - | 2,165 | - | - | 0 | |
2,170 | 2,170 | 2,162 | 2,165 | +17 | +0.8 | 1,100 | |
2,140 | 2,153 | 2,116 | 2,148 | -3 | -0.1 | 2,000 | |
2,160 | 2,160 | 2,141 | 2,151 | -14 | -0.6 | 2,800 | |
2,146 | 2,165 | 2,146 | 2,165 | +6 | +0.3 | 2,000 | |
2,155 | 2,170 | 2,124 | 2,159 | -20 | -0.9 | 2,600 | |
2,169 | 2,188 | 2,169 | 2,179 | +20 | +0.9 | 3,400 | |
2,150 | 2,159 | 2,121 | 2,159 | 0 | 0.0 | 700 | |
2,155 | 2,159 | 2,155 | 2,159 | +9 | +0.4 | 500 | |
2,147 | 2,162 | 2,147 | 2,150 | +8 | +0.4 | 800 | |
2,140 | 2,165 | 2,140 | 2,142 | -18 | -0.8 | 1,000 | |
2,164 | 2,164 | 2,126 | 2,160 | -4 | -0.2 | 2,900 | |
2,171 | 2,171 | 2,164 | 2,164 | +14 | +0.7 | 900 | |
2,172 | 2,172 | 2,150 | 2,150 | -9 | -0.4 | 1,600 | |
2,153 | 2,169 | 2,150 | 2,159 | +6 | +0.3 | 1,000 | |
2,150 | 2,175 | 2,150 | 2,153 | +12 | +0.6 | 1,200 | |
2,144 | 2,151 | 2,141 | 2,141 | -5 | -0.2 | 2,300 | |
2,088 | 2,146 | 2,088 | 2,146 | +61 | +2.9 | 5,500 | |
2,079 | 2,096 | 2,071 | 2,085 | +18 | +0.9 | 2,100 | |
2,067 | 2,070 | 2,067 | 2,067 | 0 | 0.0 | 1,100 | |
2,051 | 2,077 | 2,051 | 2,067 | +7 | +0.3 | 3,600 | |
2,040 | 2,060 | 2,040 | 2,060 | +10 | +0.5 | 1,200 | |
2,038 | 2,050 | 2,023 | 2,050 | +20 | +1.0 | 800 | |
2,030 | 2,030 | 2,027 | 2,030 | -8 | -0.4 | 1,300 | |
2,028 | 2,038 | 2,028 | 2,038 | +12 | +0.6 | 300 | |
2,023 | 2,026 | 2,022 | 2,026 | -4 | -0.2 | 300 | |
2,030 | 2,039 | 2,030 | 2,030 | 0 | 0.0 | 800 | |
2,037 | 2,037 | 2,030 | 2,030 | -7 | -0.3 | 2,200 |