38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,027 | 1,032 | +1 | +0.1 | 400 | |
1,027 | 1,033 | 1,027 | 1,031 | -2 | -0.2 | 1,500 | |
1,036 | 1,037 | 1,021 | 1,033 | -5 | -0.5 | 3,000 | |
1,044 | 1,044 | 1,030 | 1,038 | +4 | +0.4 | 2,600 | |
1,022 | 1,034 | 1,022 | 1,034 | +12 | +1.2 | 2,800 | |
1,023 | 1,023 | 1,022 | 1,022 | -3 | -0.3 | 300 | |
1,030 | 1,030 | 1,021 | 1,025 | -2 | -0.2 | 3,300 | |
1,034 | 1,038 | 1,015 | 1,027 | -7 | -0.7 | 5,300 | |
1,033 | 1,034 | 1,033 | 1,034 | 0 | 0.0 | 1,100 | |
1,030 | 1,038 | 1,011 | 1,034 | -12 | -1.1 | 6,100 | |
1,047 | 1,047 | 1,020 | 1,046 | +2 | +0.2 | 4,500 | |
1,042 | 1,051 | 1,040 | 1,044 | +2 | +0.2 | 3,600 | |
1,055 | 1,055 | 1,042 | 1,042 | -11 | -1.0 | 3,400 | |
1,058 | 1,058 | 1,022 | 1,053 | +5 | +0.5 | 4,000 | |
1,043 | 1,055 | 1,035 | 1,048 | +8 | +0.8 | 3,200 | |
1,041 | 1,045 | 1,040 | 1,040 | 0 | 0.0 | 8,100 | |
1,066 | 1,066 | 1,022 | 1,040 | -100 | -8.8 | 29,300 | |
990 | 1,140 | 988 | 1,140 | +150 | +15.2 | 50,300 | |
992 | 992 | 989 | 990 | 0 | 0.0 | 1,800 | |
991 | 996 | 987 | 990 | -2 | -0.2 | 4,300 | |
998 | 998 | 990 | 992 | -4 | -0.4 | 2,500 | |
996 | 999 | 994 | 996 | +3 | +0.3 | 2,800 | |
991 | 994 | 985 | 993 | +17 | +1.7 | 6,300 | |
967 | 979 | 960 | 976 | +5 | +0.5 | 1,700 | |
970 | 980 | 966 | 971 | +1 | +0.1 | 2,600 | |
984 | 985 | 965 | 970 | -14 | -1.4 | 5,800 | |
988 | 990 | 980 | 984 | -4 | -0.4 | 10,800 | |
979 | 988 | 976 | 988 | +19 | +2.0 | 2,800 | |
965 | 969 | 962 | 969 | -2 | -0.2 | 900 | |
960 | 971 | 960 | 971 | +11 | +1.1 | 1,500 |