38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,213 | 1,204 | 1,213 | -8 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 957 | 960 | -10 | -1.0 | 6,900 | |
965 | 971 | 960 | 970 | +5 | +0.5 | 4,200 | |
962 | 965 | 960 | 965 | +8 | +0.8 | 2,900 | |
961 | 963 | 951 | 957 | +6 | +0.6 | 3,800 | |
951 | 951 | 951 | 951 | +2 | +0.2 | 500 | |
956 | 956 | 949 | 949 | -1 | -0.1 | 400 | |
955 | 955 | 950 | 950 | -6 | -0.6 | 400 | |
950 | 956 | 950 | 956 | +12 | +1.3 | 900 | |
950 | 950 | 940 | 944 | -5 | -0.5 | 1,400 | |
954 | 964 | 949 | 949 | -20 | -2.1 | 2,500 | |
956 | 969 | 956 | 969 | +14 | +1.5 | 600 | |
969 | 972 | 952 | 955 | - | - | 1,800 | |
- | - | - | 960 | - | - | 0 | |
969 | 969 | 960 | 960 | -9 | -0.9 | 800 | |
979 | 979 | 958 | 969 | +4 | +0.4 | 2,400 | |
950 | 965 | 948 | 965 | +25 | +2.7 | 900 | |
939 | 940 | 939 | 940 | +1 | +0.1 | 1,200 | |
939 | 939 | 939 | 939 | -1 | -0.1 | 300 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 200 | |
941 | 944 | 940 | 940 | -1 | -0.1 | 1,100 | |
942 | 942 | 933 | 941 | -2 | -0.2 | 1,600 | |
944 | 945 | 936 | 943 | -16 | -1.7 | 1,300 | |
949 | 959 | 949 | 959 | +10 | +1.1 | 1,000 | |
948 | 949 | 948 | 949 | +3 | +0.3 | 600 | |
945 | 958 | 945 | 946 | +1 | +0.1 | 2,300 | |
960 | 960 | 935 | 945 | -19 | -2.0 | 5,300 | |
957 | 964 | 957 | 964 | +4 | +0.4 | 800 | |
960 | 960 | 956 | 960 | -1 | -0.1 | 1,300 | |
960 | 961 | 952 | 961 | +1 | +0.1 | 1,500 | |
963 | 969 | 951 | 960 | - | - | 3,500 |