38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 540 | 549 | -18 | -3.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 463 | 444 | 463 | +26 | +5.9 | 7,200 | |
440 | 444 | 437 | 437 | -3 | -0.7 | 1,000 | |
440 | 447 | 437 | 440 | -11 | -2.4 | 14,300 | |
466 | 469 | 447 | 451 | -27 | -5.6 | 9,400 | |
479 | 479 | 471 | 478 | +6 | +1.3 | 500 | |
475 | 475 | 464 | 472 | -3 | -0.6 | 2,800 | |
475 | 475 | 469 | 475 | -3 | -0.6 | 600 | |
479 | 479 | 473 | 478 | +1 | +0.2 | 1,900 | |
477 | 477 | 471 | 477 | +3 | +0.6 | 1,200 | |
462 | 475 | 462 | 474 | +4 | +0.9 | 2,900 | |
470 | 470 | 465 | 470 | 0 | 0.0 | 2,100 | |
470 | 470 | 465 | 470 | 0 | 0.0 | 2,900 | |
470 | 470 | 466 | 470 | +8 | +1.7 | 1,000 | |
462 | 470 | 462 | 462 | +6 | +1.3 | 1,500 | |
469 | 469 | 456 | 456 | -9 | -1.9 | 700 | |
454 | 466 | 454 | 465 | +15 | +3.3 | 1,300 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 2,100 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,200 | |
450 | 450 | 440 | 450 | 0 | 0.0 | 2,000 | |
449 | 450 | 446 | 450 | 0 | 0.0 | 3,300 | |
449 | 450 | 449 | 450 | +12 | +2.7 | 2,400 | |
449 | 449 | 438 | 438 | -12 | -2.7 | 1,700 | |
442 | 450 | 442 | 450 | +10 | +2.3 | 2,500 | |
470 | 472 | 436 | 440 | -30 | -6.4 | 2,500 | |
470 | 470 | 468 | 470 | 0 | 0.0 | 1,200 | |
466 | 470 | 466 | 470 | +3 | +0.6 | 1,100 | |
458 | 468 | 451 | 467 | +6 | +1.3 | 5,200 | |
473 | 473 | 461 | 461 | -4 | -0.9 | 2,300 | |
478 | 478 | 465 | 465 | -8 | -1.7 | 1,700 |