37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 603 | 603 | -2 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 435 | 429 | 435 | +4 | +0.9 | 700 | |
425 | 431 | 425 | 431 | +6 | +1.4 | 1,200 | |
427 | 430 | 425 | 425 | 0 | 0.0 | 700 | |
425 | 430 | 420 | 425 | -5 | -1.2 | 1,500 | |
417 | 431 | 416 | 430 | +15 | +3.6 | 10,800 | |
445 | 446 | 415 | 415 | -30 | -6.7 | 13,900 | |
455 | 455 | 445 | 445 | -18 | -3.9 | 500 | |
460 | 463 | 460 | 463 | -1 | -0.2 | 200 | |
465 | 465 | 458 | 464 | -1 | -0.2 | 1,000 | |
463 | 467 | 460 | 465 | +2 | +0.4 | 2,900 | |
452 | 466 | 452 | 463 | +3 | +0.7 | 2,300 | |
450 | 460 | 450 | 460 | +10 | +2.2 | 3,200 | |
449 | 450 | 447 | 450 | +1 | +0.2 | 3,200 | |
445 | 449 | 445 | 449 | +5 | +1.1 | 900 | |
449 | 449 | 444 | 444 | -5 | -1.1 | 700 | |
443 | 449 | 438 | 449 | 0 | 0.0 | 2,700 | |
448 | 449 | 440 | 449 | +1 | +0.2 | 2,800 | |
446 | 448 | 440 | 448 | +8 | +1.8 | 300 | |
439 | 451 | 439 | 440 | -10 | -2.2 | 1,700 | |
450 | 450 | 450 | 450 | -1 | -0.2 | 100 | |
442 | 451 | 440 | 451 | +5 | +1.1 | 3,700 | |
439 | 446 | 439 | 446 | +8 | +1.8 | 2,400 | |
437 | 442 | 437 | 438 | 0 | 0.0 | 1,700 | |
441 | 446 | 438 | 438 | 0 | 0.0 | 9,600 | |
435 | 438 | 435 | 438 | -8 | -1.8 | 1,500 | |
435 | 446 | 434 | 446 | +3 | +0.7 | 1,500 | |
453 | 453 | 434 | 443 | -2 | -0.4 | 3,100 | |
442 | 445 | 432 | 445 | +3 | +0.7 | 7,400 | |
430 | 445 | 430 | 442 | +19 | +4.5 | 9,900 | |
466 | 466 | 423 | 423 | - | - | 29,900 |