37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 608 | 605 | 605 | -3 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 540 | 560 | -3 | -0.5 | 12,100 | |
574 | 575 | 563 | 563 | -10 | -1.7 | 16,900 | |
557 | 573 | 530 | 573 | +18 | +3.2 | 22,100 | |
564 | 564 | 555 | 555 | -4 | -0.7 | 2,500 | |
552 | 559 | 545 | 559 | +8 | +1.5 | 10,400 | |
557 | 558 | 547 | 551 | -3 | -0.5 | 14,700 | |
549 | 557 | 549 | 554 | -3 | -0.5 | 6,400 | |
561 | 565 | 548 | 557 | -1 | -0.2 | 14,700 | |
552 | 562 | 551 | 558 | +3 | +0.5 | 6,800 | |
551 | 559 | 551 | 555 | +3 | +0.5 | 4,900 | |
553 | 560 | 549 | 552 | -11 | -2.0 | 27,300 | |
564 | 564 | 555 | 563 | -3 | -0.5 | 13,100 | |
569 | 569 | 554 | 566 | -3 | -0.5 | 9,500 | |
564 | 569 | 555 | 569 | +5 | +0.9 | 1,600 | |
568 | 569 | 542 | 564 | -3 | -0.5 | 14,000 | |
564 | 567 | 553 | 567 | +5 | +0.9 | 17,300 | |
559 | 563 | 541 | 562 | +4 | +0.7 | 21,500 | |
555 | 559 | 550 | 558 | +5 | +0.9 | 2,600 | |
552 | 555 | 545 | 553 | -2 | -0.4 | 900 | |
555 | 556 | 555 | 555 | 0 | 0.0 | 400 | |
541 | 555 | 541 | 555 | +17 | +3.2 | 3,300 | |
543 | 550 | 538 | 538 | -15 | -2.7 | 16,700 | |
539 | 553 | 539 | 553 | +7 | +1.3 | 7,500 | |
545 | 546 | 540 | 546 | +1 | +0.2 | 500 | |
547 | 547 | 539 | 545 | -2 | -0.4 | 400 | |
546 | 547 | 545 | 547 | +2 | +0.4 | 2,300 | |
545 | 545 | 544 | 545 | +2 | +0.4 | 1,200 | |
530 | 543 | 528 | 543 | +3 | +0.6 | 1,300 | |
537 | 540 | 537 | 540 | +7 | +1.3 | 400 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 900 |